Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 34,935.80 | -336.79 | -0.95% | 84 | 135 | |
| S&P 500 | 7,482.71 | -21.14 | -0.28% | 100 | 390 | |
| Nasdaq 100 | 29,252.56 | +79.55 | +0.27% | 40 | 63 | |
| Euro Stoxx 50 | 6,206.86 | -113.00 | -1.79% | 5 | 42 | |
| DAX | 24,897.45 | -567.80 | -2.23% | 4 | 35 | |
| Nikkei 225 | 68,312.50 | +1493.45 | +2.24% | 62 | 162 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canadian Natural | 60.09 | 57.74 | 60.32 | 58.43 | +4.07% | 17.00M | 16:01:29 | ||
| Toronto Dominion Ba. | 167.86 | 172.36 | 171.62 | 166.37 | -2.61% | 12.34M | 16:01:29 | ||
| InterRent REIT | 13.46 | 13.49 | 13.52 | 13.46 | -0.22% | 8.95M | 16:01:29 | ||
| TELUS | 14.80 | 14.79 | 14.96 | 14.77 | +0.07% | 7.24M | 16:01:29 | ||
| Whitecap Resources | 15.54 | 14.87 | 15.55 | 15.10 | +4.51% | 6.20M | 16:01:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Methanex | 69.26 | +4.05 | +6.21% | |
| Enerflex | 34.63 | +1.87 | +5.71% | |
| Headwater Exploration Inc | 12.360 | +0.660 | +5.64% | |
| Cenovus Energy Inc | 37.75 | +1.95 | +5.45% | |
| Vermilion Energy | 13.47 | +0.61 | +4.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aris Mining TO | 19.84 | -1.74 | -8.06% | |
| Eldorado Gold | 42.09 | -3.32 | -7.31% | |
| Seabridge Gold | 35.35 | -2.32 | -6.16% | |
| G Mining Ventures | 39.5800 | -2.5900 | -6.14% | |
| SSR Mining | 39.89 | -2.55 | -6.01% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Sep 26 | 52,686.00 | 52,624.00 | 52,698.00 | 52,576.00 | +62.00 | +0.12% | 22:12:37 | ||
| S&P 500 | Sep 26 | 7,537.00 | 7,528.75 | 7,539.00 | 7,525.75 | +8.25 | +0.11% | 22:12:54 | ||
| Nasdaq 100 | Sep 26 | 29,510.00 | 29,468.50 | 29,583.00 | 29,427.50 | +41.50 | +0.14% | 22:12:52 | ||
| Russell 2000 | Sep 26 | 2,979.10 | 2,971.50 | 2,980.90 | 2,968.20 | +7.60 | +0.26% | 22:12:44 | ||
| Nikkei 225 | Sep 26 | 68,447.5 | 67,705.0 | 68,600.0 | 67,620.0 | +742.5 | +1.10% | 22:22:53 | ||
| China A50 | Jul 26 | 14,991.5 | 14,853.0 | 15,020.0 | 14,861.5 | +138.5 | +0.93% | 22:22:53 | ||
| Singapore MSCI | Jul 26 | 508.50 | 505.65 | 509.40 | 505.50 | +2.85 | +0.56% | 22:22:56 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Aug 26 | 74.23 | 73.52 | 74.79 | 73.91 | +0.71 | +0.97% | 22:22:54 | ||
| Brent Oil | Sep 26 | 78.77 | 78.02 | 79.54 | 78.43 | +0.75 | +0.96% | 22:22:48 | ||
| Natural Gas | Aug 26 | 3.216 | 3.218 | 3.226 | 3.210 | -0.002 | -0.06% | 22:20:21 | ||
| Gold | Aug 26 | 4,087.30 | 4,082.40 | 4,098.82 | 4,071.62 | +4.90 | +0.12% | 22:22:49 | ||
| US Soybean Oil | Dec 26 | 69.50 | 69.40 | 69.66 | 69.02 | +0.10 | +0.14% | 22:22:17 | ||
| US Cotton #2 | Dec 26 | 79.93 | 80.58 | 80.50 | 79.71 | -0.74 | -0.92% | 22:12:42 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Sep 26 | 108.92 | 109.00 | 108.97 | 108.91 | -0.08 | -0.07% | 22:12:09 | ||
| US 30Y T-Bond | Sep 26 | 111.03 | 111.22 | 111.09 | 110.97 | -0.19 | -0.17% | 22:12:48 | ||
| UK Gilt | Sep 26 | 87.07 | 87.14 | 87.93 | 86.96 | -1.40 | -1.58% | 12:58:59 | ||
| Euro Bund | Sep 26 | 125.19 | 125.15 | 125.24 | 125.11 | +0.05 | +0.04% | 22:07:06 | ||
| Euro BTP | Sep 26 | 117.07 | 117.07 | 118.12 | 116.92 | -1.21 | -1.02% | 12:59:59 | ||
| Japan Govt. Bond | Sep 26 | 126.51 | 126.51 | 126.57 | 126.43 | 0.00 | 0.00% | 22:22:51 |