| Aaaaa | +66.23% | 241.28 | Fair | Fair | Fair | Great | Neutral |
| Aaaa A | +64.67% | 403.04 | Good | Great | Great | Excellent | Neutral |
| Aaa Aaa | +61.26% | 515.93 | Good | Great | Great | Excellent | Buy |
| Aa A Aaa Aaa | +57.66% | 69.73 | Good | Great | Good | Great | Neutral |
| Aa Aaaa | +57.54% | 201.87 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaa | +56.68% | 512.24 | Good | Fair | Great | Great | Buy |
| A A Aa Aaaa Aaaaa | +52.23% | 80.30 | Good | Great | Fair | Great | Buy |
| Aaaaaaa Aaa Aaa Aaa | +49.07% | 37.58 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaa Aaaaaaa | +39.45% | 890.94 | Good | Great | Fair | Excellent | Buy |
| Aaa Aaaa | +35.43% | 326.37 | Good | Good | Great | Excellent | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| E mini NASDAQ 100Jun 26 | Jun 26 | 76.35 | 78.80 | 75.15 | 0.00% | 76.350.00% | 22/05 | ||
| Micro Nasdaq 100Jun 26 | Jun 26 | 29,852.50 | 29,856.75 | 29,747.00 | +0.99% | 29,852.50+0.99% | 06:03:27 | ||
| Nasdaq 100/USD Perpetual | 29,782.00 | 29,816.00 | 29,671.00 | -0.35% | 29,782.00-0.35% | 06:05:18 | |||
| Nasdaq 100Jun 26 | Jun 26 | 29,853.75 | 29,855.75 | 29,745.50 | +1.00% | 29,853.75+1.00% | 06:03:29 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XQQ iShares NASDAQ 100 (CAD Hedged) | 73.09 | +1.58% | 176.29K | 73.09+1.58% | 25/05 | |
QQC Invesco NASDAQ 100 IndexFund | 49.14 | +1.55% | 119.34K | 49.14+1.55% | 25/05 | |
QQU BetaPro NASDAQ-100® 2x Daily Bull | 40.95 | +3.83% | 45.87K | 40.95+3.83% | 25/05 | |
QQD BetaPro NASDAQ-100® -2x Daily Bear | 23.90 | -0.83% | 6.4K | 23.90-0.83% | 25/05 | |
HXQu Horizons NASDAQ 100 | 85.89 | +1.09% | 3.04K | 85.89+1.09% | 25/05 | |
QQDu BetaPro NASDAQ-100® -2x Daily Bear | 17.38 | -0.40% | 854 | 17.38-0.40% | 25/05 | |
TQQQ ProShares UltraPro QQQ | 77.84 | +1.16% | 58.33M | 77.84+1.16% | 22/05 | |
SQQQ ProShares UltraPro Short QQQ | 41.50 | -1.10% | 53.46M | 41.50-1.10% | 22/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 215.33 | 215.33 | 221.01 | 214.80 | -1.90% | 169.28M | 215.33-1.90% | 22/05 | |
INTC Intel Corporation | 119.84 | 119.84 | 122.78 | 118.09 | +1.13% | 82.66M | 119.84+1.13% | 22/05 | |
TSLA Tesla Inc | 426.01 | 426.01 | 431.51 | 420.51 | +1.95% | 46.1M | 426.01+1.95% | 22/05 | |
AAPL Apple Inc | 308.82 | 308.82 | 311.40 | 305.84 | +1.26% | 43.67M | 308.82+1.26% | 22/05 | |
MU Micron Technology Inc | 751.00 | 751.00 | 780.20 | 747.20 | -1.46% | 36M | 751.00-1.46% | 22/05 |
| Name | Price |
|---|---|
QCOM Qualcomm | 238.16+24.75+11.60% |
ROST Ross Stores | 234.81+17.62+8.11% |
ZS Zscaler | 182.37+11.36+6.64% |
NXPI NXP | 316.47+17.09+5.71% |
WDAY Workday | 128.14+6.29+5.16% |
| Name | Price |
|---|---|
TTWO Take-Two | 227.55-10.53-4.42% |
SNDK SanDisk | 1,478.69-63.55-4.12% |
PDD PDD Holdings DRC | 94.52-3.27-3.34% |
MSTR Strategy | 159.89-4.96-3.01% |
INSM Insmed | 106.24-3.29-3.00% |