| Aaaaaaaaaaaaaaaa | +64.25% | 358.19 | Great | Good | Good | Excellent | Neutral |
| Aa Aaaa A | +62.63% | 442.59 | Great | Great | Great | Excellent | Buy |
| Aa Aa A A Aaaa | +59.52% | 37.30 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaa | +58.76% | 71.59 | Good | Good | Good | Great | Neutral |
| A Aaa Aa | +55.47% | 214.53 | Good | Good | Great | Good | Buy |
| A Aaaaaaaaaaaa | +42.37% | 295.48 | Good | Good | Great | Excellent | Strong Buy |
| Aaaaaaaa A | +38.47% | 899.79 | Great | Excellent | Fair | Excellent | Buy |
| Aaaaaaaa Aaaaa | +36.68% | 497.85 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaa | +33.38% | 117.18 | Good | Great | Good | Excellent | - |
| Aaaaaaaaaa | +32.24% | 305.71 | Fair | Fair | Weak | Great | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Sep 26 | Sep 26 | 29,685.25 | 29,744.00 | 29,557.50 | -0.85% | 29,685.25-0.85% | 04:28:53 | ||
| E mini NASDAQ 100Sep 26 | Sep 26 | 236.00 | 236.00 | 236.00 | -1.93% | 236.00-1.93% | 03:23:54 | ||
| Nasdaq 100 Perpetual | 29,448.00 | 29,679.00 | 29,324.00 | -0.55% | 29,448.00-0.55% | 04:36:42 | |||
| Nasdaq 100Sep 26 | Sep 26 | 29,684.00 | 29,741.50 | 29,558.50 | -0.86% | 29,684.00-0.86% | 04:30:29 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
QQU BetaPro NASDAQ-100® 2x Daily Bull | 39.31 | +0.67% | 564.27K | 39.31+0.67% | 06/07 | |
QQD BetaPro NASDAQ-100® -2x Daily Bear | 23.24 | -1.69% | 506.64K | 23.24-1.69% | 06/07 | |
QQC Invesco NASDAQ 100 IndexFund | 50.14 | +0.20% | 206.09K | 50.14+0.20% | 06/07 | |
XQQ iShares NASDAQ 100 (CAD Hedged) | 72.30 | +0.03% | 147.43K | 72.30+0.03% | 06/07 | |
HXQu Horizons NASDAQ 100 | 85.39 | -0.20% | 13.75K | 85.39-0.20% | 06/07 | |
QQDu BetaPro NASDAQ-100® -2x Daily Bear | 16.31 | -3.09% | 1.4K | 16.31-3.09% | 06/07 | |
TQQQ ProShares UltraPro QQQ | 76.42 | +4.19% | 54.55M | 76.42+4.19% | 06/07 | |
SQQQ ProShares UltraPro Short QQQ | 38.28 | -4.18% | 49.33M | 38.28-4.18% | 06/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 195.55 | 195.55 | 197.55 | 193.99 | +0.37% | 109M | 195.55+0.37% | 06/07 | |
INTC Intel Corporation | 122.20 | 122.20 | 127.30 | 121.52 | +1.54% | 86.95M | 122.20+1.54% | 06/07 | |
TSLA Tesla Inc | 419.77 | 419.77 | 420.00 | 390.50 | +6.69% | 54.73M | 419.77+6.69% | 06/07 | |
AAPL Apple Inc | 312.66 | 312.66 | 314.20 | 307.00 | +1.31% | 53.59M | 312.66+1.31% | 06/07 | |
NFLX Netflix Inc | 76.02 | 76.02 | 77.84 | 75.71 | -2.10% | 45.06M | 76.02-2.10% | 06/07 |
| Name | Price |
|---|---|
WDC Western Digital | 577.46+38.46+7.14% |
TSLA Tesla | 419.77+26.32+6.69% |
AMD AMD | 552.05+34.23+6.61% |
ALAB Astera Labs | 432.74+26.32+6.48% |
STX Seagate | 868.26+48.10+5.86% |
| Name | Price |
|---|---|
RKLB Rocket Lab | 93.09-7.370-7.34% |
ORLY O’Reilly Automotive | 84.24-6.01-6.66% |
KDP Keurig Dr Pepper | 31.75-1.55-4.65% |
HONA Honeywell Aerospace | 237.70-9.45-3.82% |
MDLZ Mondelez | 59.17-1.74-2.86% |