Major World Indices

This page features major world indices traded in Canada and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in Index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis

	Last	High	Low	Chg.
S&P/TSX	34,769.14	34,769.14	34,423.30	+251.44	+0.73%	29/05
S&P/TSX 60	2,022.24	2,022.24	2,004.75	+12.73	+0.63%	29/05
Dow Jones	51,032.46	51,094.18	50,698.27	+363.49	+0.72%	29/05
S&P 500 derived	7,580.06	7,599.38	7,563.55	+16.43	+0.22%	29/05
Nasdaq	26,972.62	27,094.80	26,859.27	+55.15	+0.20%	29/05
Russell 2000 derived	2,919.34	2,928.48	2,898.83	-17.23	-0.59%	29/05
S&P 500 VIX derived	15.77	15.99	15.75	+0.45	+2.94%	07:15:31
Bovespa	173,787	175,064	172,686	-1,276	-0.73%	29/05
S&P/BMV IPC	68,587.74	68,899.42	67,709.99	-278.54	-0.40%	29/05
DAX derived	25,192.67	25,250.60	25,069.75	+79.61	+0.32%	07:16:13
FTSE 100 derived	10,385.86	10,400.62	10,364.70	-23.42	-0.22%	07:16:06
CAC 40	8,186.68	8,205.90	8,166.03	+3.34	+0.04%	07:16:30
Euro Stoxx 50 derived	6,053.05	6,066.86	6,042.95	+2.51	+0.04%	07:15:54
AEX	1,031.14	1,034.88	1,028.60	-3.79	-0.37%	07:16:00
IBEX 35 derived	18,321.61	18,383.50	18,301.65	-46.69	-0.25%	07:15:54
FTSE MIB derived	50,010.50	50,184.50	49,951.50	-26.25	-0.05%	07:16:00
SMI derived	13,427.00	13,506.90	13,423.00	-115.66	-0.85%	07:16:10
PSI	9,056.06	9,085.65	9,047.66	-20.47	-0.23%	07:16:00
BEL 20	5,599.53	5,601.23	5,557.04	+16.14	+0.29%	07:01:00
ATX	6,150.56	6,166.52	6,127.81	+1.69	+0.03%	07:00:12
OMXS30	3,129.74	3,135.78	3,111.41	-8.34	-0.27%	07:16:04
MOEX Russia Index	2,574.58	2,589.59	2,572.41	+8.97	+0.35%	07:16:11
RTSI	1,141.88	1,148.62	1,141.00	+3.90	+0.34%	07:16:11
WIG20	3,682.00	3,694.96	3,657.52	-4.96	-0.13%	07:16:00
Budapest SE	134,616.81	134,773.28	131,415.88	0.00	0.00%	29/05
BIST 100	13,825.98	13,922.45	13,722.47	+163.23	+1.19%	07:01:04
TA 35	4,377.24	4,436.16	4,373.38	-78.43	-1.76%	07:16:08
Tadawul All Share	11,028.17	11,083.52	11,022.83	-49.74	-0.45%	07:01:05
Nikkei 225 derived	66,928.00	67,230.50	66,309.50	+598.50	+0.90%	02:30:26
S&P/ASX 200	8,729.40	8,736.50	8,697.30	-2.30	-0.03%	02:04:59
Shanghai	4,057.74	4,093.04	4,045.69	-10.83	-0.27%	02:59:59
SZSE Component	15,340.36	15,717.45	15,316.02	-234.78	-1.51%	03:44:59
China A50	15,701.46	15,942.38	15,673.83	-168.77	-1.06%	02:59:59
DJ Shanghai	568.63	575.95	567.31	-3.75	-0.65%	02:59:59
Hang Seng derived	25,398.18	25,486.76	25,174.30	+215.79	+0.86%	03:59:59
Taiwan Weighted	44,732.94	44,933.95	43,815.48	+1,096.50	+2.51%	29/05
KOSPI	8,788.38	8,874.16	8,485.67	+312.23	+3.68%	02:29:59
IDX Composite	6,127.38	6,230.50	6,111.97	-2.81	-0.05%	29/05
Nifty 50	23,382.60	23,733.70	23,357.95	-165.15	-0.70%	05:59:59
BSE Sensex	74,267.34	75,367.93	74,203.68	-508.40	-0.68%	05:59:59
VN 30	1,989.71	2,007.43	1,982.86	-7.35	-0.37%	03:59:59

S&P/TSX

34,769.14

+251.44

+0.73%

S&P/TSX 60

2,022.24

+12.73

+0.63%

US 30

51,280.60

+247.9

+0.49%

US 500

7,602.60

+22.5

+0.30%

S&P 500 VIX

15.77

+0.45

+2.94%

DAX

25,192.67

+79.61

+0.32%

Dollar Index

99.007

+0.155

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Equinox Gold	18.80	+8.29%	65.26M
Canadian Natural	62.70	-0.79%	30.18M
Open Text	32.78	+2.12%	29.15M
Manulife Financial	52.73	-0.11%	21.74M
Enbridge	75.64	-1.23%	16.49M
Toronto Dominion Bank	157.75	+1.01%	7.13M
RBC	264.44	+1.50%	5.49M

Name	Last	Chg. %	Vol.
Impact Dev	0.09	+533.33%	1.12K
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Oceanic Wind Energy	0.0600	+100.00%	921.26K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Mayfair Acquisition	0.03	-66.67%	2.08K
Sennen Potash	0.0450	-65.38%	2.18K
Centr Brands	0.03	-60.00%	11.20K
Plank Ventures	0.02	-60.00%	109.00K
Thermopylae Capital	0.04	-58.82%	1.01K
Montego Resources	0.020	-55.56%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	533.01	+10.17%	1.30M
HIVE Digital Tech	6.2200	+1.63%	6.51M
Keel Infra	7.85	+1.16%	7.28M
MDA	61.48	-8.42%	3.06M
TELUS	17.31	+0.17%	7.07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	5.26	+62.11%	8.53
Aaa A Aaaaaaa	18.01	+51.54%	27.29
A Aaaaaaaaaa Aa Aa	96.28	+48.08%	142.57
Aaaaa	201.34	+47.46%	296.90
Aaa Aaaaaa	15.21	+44.29%	21.95
Aaaaaaaa Aaaa	7.41	+44.02%	10.67
Aaaaaaa Aaaaaaaa	17.01	+39.47%	23.72

Name	Last	Upside	Fair Value
Aaaa A	5.26	+62.11%	8.53
Aaa A Aaaaaaa	18.01	+51.54%	27.29
A Aaaaaaaaaa Aa Aa	96.28	+48.08%	142.57
Aaaaa	201.34	+47.46%	296.90
Aaa Aaaaaa	15.21	+44.29%	21.95
Aaaaaaaa Aaaa	7.41	+44.02%	10.67
Aaaaaaa Aaaaaaaa	17.01	+39.47%	23.72

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major World Indices

S&P/TSX

S&P/TSX 60

Dow Jones

S&P 500

Nasdaq

Russell 2000

S&P 500 VIX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks