Cannabis Stocks Quotes

Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

	Last	High	Low
22nd Century	4.220	4.355	4.150	-0.140	-3.21%	5.22K	15:59:59
A-Cap Energy	0.068	0.068	0.068	0.000	0.00%	0	29/10
Abattis Bioceuticals	0.0000010	0.0000010	0.0000010	0.0000000	0.00%	10K	06/07
AbbVie	252.74	255.82	250.70	-1.91	-0.75%	7.58M	15:59:59
VIVO Cannabis	0.0250	0.0250	0.0200	0.0000	0.00%	0	04/04
Trees Corp PK	0.02250	0.02390	0.01800	-0.00140	-5.86%	35.72K	15:59:59
Kaya Holdings	0.0147	0.0147	0.0057	-0.0015	-9.21%	104.32K	07/07
Altria	72.81	74.07	72.66	-0.15	-0.21%	6.12M	15:59:59
Americann	0.01	0.01	0.01	0.00	0.00%	0	10/06
Amphenol	158.22	158.55	153.15	-0.39	-0.25%	6.26M	15:59:59
Arena Pharma	99.99	100.00	99.97	0.00	0.00%	0	10/03
Aurora Cannabis	3.800	3.810	3.740	+0.010	+0.26%	250.82K	16:01:29
Vapor Group Inc	0.00010	0.00010	0.00010	0.00000	0.00%	0	12/05
Axim Biotech	0.01	0.01	0.01	0.00	0.00%	0	02/07
Hexo	0.8800	0.9100	0.8600	0.0000	0.00%	0	26/06
Blue Line Protection	0.0590	0.0590	0.0590	+0.0045	+8.26%	11K	15:59:59
Dogecoin Cash	0.01	0.01	0.01	0.00	0.00%	535.06K	15:59:59
Xtreme One Entertainment	0.05875	0.06750	0.05000	+0.00875	+17.50%	9.22K	15:59:59
CV Sciences	0.0210	0.0225	0.0200	-0.0005	-2.33%	82.57K	15:59:59
CannTrust	0.0001	0.0001	0.0001	0.0000	0.00%	0	15/10
Tvardi Therapeutics	5.0000	5.6900	3.0200	+1.9000	+61.29%	39.15M	15:59:59
American Infra Holding	0.0016	0.0016	0.0015	0.0000	0.00%	1.23M	15:59:59
Corbus Pharmaceuticals Holding	9.5400	9.6500	9.1950	+0.1600	+1.71%	396.74K	15:59:59
Costa Group Holdings Ltd	3.190	3.200	3.190	0.000	0.00%	0	08/02
Cronos	2.750	2.760	2.720	0.000	0.00%	604.27K	15:59:59
Hypha Labs	0.01425	0.01500	0.01330	+0.00100	+7.55%	13.53K	15:59:59
Endexx Corp	0.00010	0.00010	0.00010	0.00000	0.00%	20.35K	07/07
Enertopia Corporatio	0.0839	0.0839	0.0600	+0.0007	+0.84%	13.53K	15:59:59
GB Sciences	0.0003	0.0003	0.0003	-0.0001	-25.00%	1.21K	15:59:59
Greengro Tech	0.0001	0.0001	0.0001	0.0000	0.00%	855.52K	06/07
Grow Capital	0.30000	0.30000	0.30000	+0.06000	+25.00%	250	06/07
Growlife Inc	0.0001	0.0001	0.0001	-0.0001	-50.00%	1K	09/12
Terracom	0.069	0.069	0.066	+0.003	+4.55%	1.26M	20:42:20
Delivra Health Brands	0.1100	0.1100	0.1000	0.0000	0.00%	2.1K	14:25:06
Hemp Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	02/07
CLS Holdings USA	0.036	0.036	0.035	0.000	0.00%	0	03/07
IGC Pharma	0.2751	0.2849	0.2750	-0.0029	-1.04%	301.48K	15:59:59
Innovative Industrial Properties	62.87	63.21	60.86	+1.06	+1.71%	373.07K	15:59:59
Auxly Cannabis	0.1800	0.1800	0.1700	+0.0050	+2.86%	867.73K	16:01:29
Goodbody Health	0.015	0.015	0.015	0.000	0.00%	0	17/08
Massroots	0.03	0.04	0.03	0.00	0.00%	0	25/02
BOTS Inc	0.0019	0.0019	0.0014	+0.0005	+35.71%	1.45M	15:59:59
Medical Marijuana, I	0.0002	0.0002	0.0001	0.0000	0.00%	3.27M	15:59:59
Medicine Man Tech	0.001	0.001	0.001	0.000	0.00%	0	09/03
Mativ Holdings	7.43	7.60	7.18	-0.33	-4.25%	790.63K	15:59:59
Scotts Miracle-Gro	65.22	66.63	64.03	-1.57	-2.35%	1.24M	15:59:59
Seven West Media	0.125	0.125	0.120	0.000	0.00%	0	24/12
EVIO	0.0001	0.0001	0.0001	0.0000	0.00%	0	06/07
Soon Mining	0.200	0.200	0.170	0.000	0.00%	0	27/10
Surna	0.0523	0.0540	0.0480	0.0000	0.00%	0	21/01
Teradyne	351.57	354.27	335.06	+8.46	+2.47%	3.19M	15:59:59
Blum Holdings	0.2000	0.2000	0.2000	+0.0200	+11.11%	994	15:59:59
Terrascend	0.8750	0.8800	0.8400	+0.0350	+4.17%	138.22K	16:01:29
Tilray	4.370	4.440	4.200	+0.060	+1.39%	4.01M	15:59:59
American Green	0.0002	0.0003	0.0002	0.0000	0.00%	628.59K	15:59:59
Turning Point Brands	88.04	90.05	86.87	+0.43	+0.49%	179.2K	15:59:59
Two Rivers Water	0.0017	0.0017	0.0017	0.0000	0.00%	0	17/08
Ubiquitech Software	0.0001	0.0001	0.0001	0.0000	0.00%	0	10/06
Heritage Cannabis	0.0050	0.0050	0.0050	0.0000	0.00%	0	08/04
United Cannabis	0.0000	0.0001	0.0000	0.0000	0.00%	0	27/01
PotNetwork Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/06
Universal	52.13	52.37	51.75	+0.47	+0.91%	223.34K	15:59:59
Vector	14.99	15.09	14.99	0.00	0.00%	0	04/10
Decibel Cannabis	0.08	0.08	0.08	0.00	0.00%	614K	15:59:59
Zynerba Pharma	1.300	1.340	1.260	0.000	0.00%	0	10/10
Trulieve Cannabis	8.8900	9.1000	8.6000	-0.0400	-0.45%	840.13K	15:59:59
Body Mind	0.0250	0.0250	0.0250	0.0000	0.00%	1.42K	29/01

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,380.10

+32.0

+0.06%

US 500

7,487.10

+4.5

+0.06%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.80

-0.047

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Pharmadrug	0.0100	+100.00%	100.00K
Aether Catalyst Solutions	0.01	+100.00%	40.70K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-73.91%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Navco Pharmaceuticals	0.005	-50.00%	21.40K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Cannabis Stocks Quotes

22nd Century

A-Cap Energy

Abattis Bioceuticals

AbbVie

VIVO Cannabis

Trees Corp PK

Kaya Holdings

Altria

Americann

Amphenol

Arena Pharma

Aurora Cannabis

Vapor Group Inc

Axim Biotech

Hexo

Blue Line Protection

Dogecoin Cash

Xtreme One Entertainment

CV Sciences

CannTrust

Tvardi Therapeutics

American Infra Holding

Corbus Pharmaceuticals Holding

Costa Group Holdings Ltd

Cronos

Hypha Labs

Endexx Corp

Enertopia Corporatio

GB Sciences

Greengro Tech

Grow Capital

Growlife Inc

Terracom

Delivra Health Brands

Hemp Inc

CLS Holdings USA

IGC Pharma

Innovative Industrial Properties

Auxly Cannabis

Goodbody Health

Massroots

BOTS Inc

Medical Marijuana, I

Medicine Man Tech

Mativ Holdings

Scotts Miracle-Gro

Seven West Media

EVIO

Soon Mining

Surna

Teradyne

Blum Holdings

Terrascend

Tilray

American Green

Turning Point Brands

Two Rivers Water

Ubiquitech Software

Heritage Cannabis

United Cannabis

PotNetwork Holdings

Universal

Vector

Decibel Cannabis

Zynerba Pharma

Trulieve Cannabis

Body Mind