Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

CAD - Canadian Dollar

AUD - Australian Dollar

GBP - British Pound

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MNT - Mongolian Tugrik

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

ZiGl - Zimbabwean Dollar

	Bid	Ask	High	Low
EUR/USD	1.1428	1.1430	1.1449	1.1428	-0.0012	-0.10%	01:53:21
GBP/USD	1.3382	1.3383	1.3402	1.3379	-0.0005	-0.04%	01:53:01
USD/JPY	161.86	161.87	162.18	161.68	-0.23	-0.14%	01:53:19
USD/CHF	0.8063	0.8064	0.8065	0.8046	+0.0012	+0.15%	01:52:27
AUD/USD	0.6940	0.6941	0.6961	0.6935	-0.0011	-0.16%	01:52:19
USD/CAD	1.4220	1.4221	1.4222	1.4202	+0.0017	+0.12%	01:53:19
NZD/USD	0.5690	0.5692	0.5707	0.5687	-0.0012	-0.21%	01:52:08
USD/ZAR	16.2402	16.2577	16.2578	16.1946	+0.0546	+0.34%	01:52:39
USD/TRY	46.8317	46.8415	46.8453	46.7804	+0.0192	+0.04%	01:52:16
USD/MXN	17.3971	17.4154	17.4128	17.3748	+0.0223	+0.13%	01:52:40
USD/PLN	3.7534	3.7556	3.7549	3.7456	+0.0072	+0.19%	01:47:29
USD/SEK	9.6329	9.6530	9.6479	9.6150	+0.0242	+0.25%	01:52:38
USD/SGD	1.2922	1.2926	1.2931	1.2907	+0.0004	+0.03%	01:49:58
USD/DKK	6.5379	6.5419	6.5406	6.5294	+0.0071	+0.11%	01:52:41
USD/NOK	9.7992	9.8184	9.8115	9.7755	+0.0300	+0.31%	01:47:37
USD/ILS	2.9999	3.0016	3.0030	2.9877	+0.0086	+0.29%	01:52:31
USD/HUF	309.39	310.09	309.88	308.81	+0.75	+0.24%	01:47:39
USD/CZK	21.0964	21.2064	21.1514	21.1031	+0.0394	+0.19%	01:46:46
USD/THB	33.337	33.361	33.370	33.255	+0.089	+0.27%	01:53:00
USD/AED	3.6715	3.6735	3.6730	3.6725	-0.0005	-0.01%	01:46:45
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	01:39:53
USD/KWD	0.3097	0.3107	0.3103	0.3101	+0.0001	+0.04%	01:52:45
USD/HKD	7.8427	7.8435	7.8435	7.8423	+0.0001	0.00%	01:52:40
USD/SAR	3.7549	3.7555	3.7554	3.7552	+0.0003	+0.01%	01:40:00
USD/INR	95.366	95.396	95.482	95.286	-0.009	-0.01%	01:52:40
USD/KRW	1,525.60	1,526.07	1,531.62	1,519.41	-2.65	-0.17%	01:52:47
BRL/USD	0.1949	0.1949	0.1949	0.1949	0.0000	0.00%	01:48:27
CAD/USD	0.7032	0.7032	0.7041	0.7031	-0.0007	-0.10%	01:52:27
CHF/USD	1.2402	1.2404	1.2428	1.2401	-0.0016	-0.13%	01:51:27
FJD/USD	0.4409	0.4520	0.4472	0.4465	+0.0051	+1.16%	01:39:57
GHS/USD	0.0877	0.0881	0.0879	0.0878	+0.0001	+0.12%	01:52:27
JPY/USD	0.617856	0.617932	0.618468	0.616618	+0.000896	+0.15%	01:51:27
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	01:17:14
SGD/USD	0.7736	0.7739	0.7748	0.7736	+0.0001	+0.01%	01:52:27
USD/ALL	82.000	82.520	82.260	82.260	0.000	0.00%	06/07
USD/AMD	340.68	340.68	367.47	340.54	-26.79	-7.29%	01:52:45
USD/ARS	1,485.74	1,485.75	1,485.95	1,485.52	+0.13	+0.01%	01:48:45
USD/AUD	1.4407	1.4409	1.4419	1.4368	+0.0033	+0.23%	01:51:27
USD/BBD	1.9670	2.0544	2.0145	2.0098	-0.0038	-0.19%	01:46:45
USD/BDT	122.850	123.750	123.300	123.250	+0.550	+0.45%	00:53:01
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3770	0.3770	0.3770	0.0000	0.00%	01:46:05
USD/BIF	2,961.00	2,991.00	2,984.23	2,976.00	+3.77	+0.13%	06/07
USD/BND	1.2922	1.2926	1.2927	1.2910	+0.0004	+0.03%	01:39:59
USD/BOB	6.7490	7.0987	6.9370	6.9209	-0.0132	-0.19%	01:46:45
USD/BRL	5.1301	5.1312	5.1844	5.1254	-0.0400	-0.77%	06/07
USD/BSD	0.9922	1.0045	1.0002	0.9979	-0.0018	-0.18%	01:46:45
USD/BWP	14.0056	14.2045	14.1152	13.5082	+1.3336	+10.44%	00:30:10
USD/BZD	1.9641	2.0515	2.0116	2.0070	-0.0038	-0.19%	01:46:45
USD/CLP	928.00	929.00	928.50	927.38	+1.44	+0.16%	06/07
USD/CNY	6.7948	6.7959	6.7965	6.7875	-0.0004	-0.01%	01:49:57
USD/COP	3,354.33	3,357.83	3,356.21	3,353.50	+2.39	+0.07%	01:47:45
USD/CRC	451.13	460.00	455.57	455.57	0.00	0.00%	01:49:44
USD/CUP	23.9338	23.9862	24.0052	23.9495	-0.0452	-0.19%	01:46:45
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	01:39:43
USD/DOP	58.354	59.753	59.054	58.850	+0.204	+0.35%	01:52:45
USD/DZD	132.523	133.848	133.186	133.115	+0.713	+0.54%	01:49:47
USD/EGP	48.8200	48.9200	48.8900	48.8000	+0.0700	+0.14%	01:39:07
USD/ETB	160.9169	161.3540	161.1368	159.2250	+1.9104	+1.20%	01:52:45
USD/EUR	0.8748	0.8749	0.8750	0.8736	+0.0009	+0.10%	01:51:27
USD/FJD	2.2124	2.2681	2.2403	2.2367	+0.0304	+1.38%	01:39:57
USD/GBP	0.7472	0.7473	0.7474	0.7462	+0.0004	+0.06%	01:50:27
USD/GEL	2.6030	2.6630	2.6330	2.6330	0.0000	0.00%	01:49:55
USD/GHS	11.3544	11.3981	11.3950	11.3714	-0.0188	-0.16%	01:46:45
USD/GMD	74.0500	74.5000	74.2750	74.2750	0.0000	0.00%	01:39:54
USD/GNF	8,741.00	8,800.00	8,770.50	8,770.50	0.00	0.00%	01:39:47
USD/GTQ	7.6200	7.6400	7.6300	7.6300	0.0000	0.00%	01:39:45
USD/HNL	26.6879	26.8500	26.7690	26.7690	0.0000	0.00%	01:39:47
USD/HTG	129.588	131.337	130.706	130.405	-0.244	-0.19%	01:46:45
USD/IDR	17,977.9	17,981.4	18,071.3	17,971.8	+9.1	+0.05%	01:50:59
USD/IQD	1,281.59	1,334.04	1,310.50	1,307.28	-2.68	-0.20%	01:46:45
USD/IRR	1,375,000.00	1,376,400.00	1,375,700.00	1,375,700.00	0.00	0.00%	01:46:45
USD/ISK	125.820	126.100	125.975	125.805	+0.250	+0.20%	01:40:00
USD/JMD	156.320	159.467	158.193	157.826	-0.300	-0.19%	01:46:45
USD/KES	129.150	129.350	129.250	129.250	0.000	0.00%	06/07
USD/KHR	3,918.33	4,093.18	4,007.50	4,003.98	-1.75	-0.04%	01:46:45
USD/KMF	431.000	432.000	431.500	431.500	0.000	0.00%	01:46:45
USD/KZT	472.270	472.920	472.855	472.015	+0.265	+0.06%	01:39:59
USD/LAK	22,293.32	22,730.43	22,512.27	22,080.00	+431.88	+1.96%	01:46:45
USD/LBP	89,364.49	89,434.43	89,550.00	89,361.96	-150.54	-0.17%	01:46:45
USD/LKR	334.650	334.750	334.950	334.125	-0.200	-0.06%	01:33:06
USD/LSL	16.2290	16.2511	16.2531	16.1861	+0.0405	+0.25%	01:39:50
USD/LYD	6.3792	6.4317	6.4054	6.4000	+0.0054	+0.09%	01:46:45
USD/MAD	9.3475	9.3802	9.3695	9.3465	+0.0034	+0.04%	01:39:59
USD/MDL	17.4600	17.5600	17.5100	17.5100	0.0000	0.00%	06/07
USD/MGA	4,196.26	4,283.68	4,295.00	4,238.18	-55.03	-1.28%	01:46:45
USD/MKD	53.670	54.090	53.880	53.880	0.000	0.00%	06/07
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	06/07
USD/MOP	8.0780	8.0860	8.0845	8.0820	+0.0040	+0.05%	01:39:57
USD/MRU	39.710	40.210	40.120	39.960	+0.058	+0.15%	06/07
USD/MUR	46.080	48.080	47.130	47.000	+0.010	+0.02%	01:46:45
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	01:39:49
USD/MWK	1,717.020	1,750.320	1,733.670	1,733.670	0.000	0.00%	06/07
USD/MYR	4.0755	4.0805	4.0852	4.0745	-0.0040	-0.10%	01:49:10
USD/NAD	16.2420	16.2500	16.2530	16.1930	+0.0500	+0.31%	01:39:59
USD/NGN	1,368.730	1,369.730	1,369.490	1,367.410	+0.310	+0.02%	00:17:18
USD/NIO	36.2983	37.1725	36.7354	36.6400	+0.0954	+0.26%	01:46:45
USD/NPR	150.805	153.777	152.581	152.227	-0.290	-0.19%	01:46:45
USD/NZD	1.7571	1.7576	1.7583	1.7526	+0.0034	+0.20%	01:50:45
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	01:39:41
USD/PAB	0.9802	1.0241	1.0026	1.0002	+0.0019	+0.19%	01:46:45
USD/PEN	3.3296	3.4694	3.4075	3.3980	-0.0080	-0.23%	01:46:45
USD/PGK	4.3169	4.4568	4.3869	4.3820	+0.0049	+0.11%	01:46:45
USD/PHP	61.305	61.505	61.465	61.365	+0.040	+0.07%	01:48:45
USD/PKR	276.163	278.960	278.350	277.443	-0.789	-0.28%	01:46:45
USD/PYG	5,942.11	6,169.41	6,067.21	6,053.14	-11.45	-0.19%	01:46:45
USD/QAR	3.5186	3.7808	3.6497	3.6455	+0.0042	+0.12%	01:46:45
USD/RON	4.5730	4.5791	4.5766	4.5677	+0.0073	+0.16%	01:47:37
USD/RSD	102.172	103.172	102.674	102.500	+0.091	+0.09%	01:46:45
USD/RUB	76.5500	76.5700	78.3750	76.5100	-0.4355	-0.57%	01:49:59
USD/RWF	1,449.884	1,476.110	1,466.000	1,462.389	-3.003	-0.20%	01:46:45
USD/SCR	13.2474	14.9971	14.7922	13.8640	+0.2582	+1.86%	01:46:45
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	01:46:45
USD/SOS	535.55	605.49	571.50	570.28	-0.98	-0.17%	01:46:45
USD/STN	21.4310	21.8722	21.6525	21.5000	+0.2393	+1.12%	01:39:56
USD/SVC	8.5253	8.9449	8.7517	8.7315	-0.0166	-0.19%	01:46:45
USD/SYP	117.000	127.000	122.000	122.000	0.000	0.00%	06/07
USD/SZL	16.0202	16.3699	16.2000	16.1881	-0.0050	-0.03%	01:46:45
USD/TND	2.8658	3.0408	2.9533	2.9485	+0.0048	+0.16%	01:46:45
USD/TTD	6.6293	6.8915	6.7731	6.7575	-0.0127	-0.19%	01:46:45
USD/TWD	32.092	32.098	32.148	32.018	+0.076	+0.24%	01:46:45
USD/TZS	2,624.98	2,625.01	2,625.54	2,625.00	0.00	0.00%	01:46:45
USD/UAH	43.1800	45.8526	44.6005	44.4978	-0.0842	-0.19%	01:46:45
USD/UGX	3,607.91	3,686.59	3,654.12	3,645.69	-6.87	-0.19%	01:46:45
USD/UYU	39.6372	40.6863	40.2379	40.1445	-0.0762	-0.19%	01:46:45
USD/UZS	11,994.42	12,055.62	12,025.02	11,977.50	+47.52	+0.40%	01:46:45
USD/VES	665.3824	667.0500	666.2162	666.2162	0.0000	0.00%	01:46:45
USD/VND	26,299.9	26,302.1	26,310.0	26,295.5	+2.0	+0.01%	00:43:42
USD/VUV	117.800	124.560	121.180	121.180	0.000	0.00%	01:39:50
USD/XAF	556.729	590.164	574.542	573.209	-1.095	-0.19%	01:46:45
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	01:39:58
USD/XOF	556.736	590.172	573.454	573.000	+0.454	+0.08%	01:46:45
USD/XPF	104.260	104.260	104.625	104.215	-0.365	-0.35%	01:46:45
USD/YER	235.250	238.900	237.075	237.075	0.000	0.00%	01:46:45
USD/ZMW	18.35	18.44	18.43	18.39	-0.04	-0.19%	01:46:45
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	01:45:45
ARS/USD	0.000673	0.000673	0.000673	0.000673	0.000000	0.00%	01:46:27
CNY/USD	0.1472	0.1472	0.1473	0.1471	+0.0001	+0.05%	01:46:27
DKK/USD	0.1529	0.1529	0.1531	0.1529	-0.0002	-0.13%	01:47:27
HKD/USD	0.1275	0.1275	0.1275	0.1275	0.0000	0.00%	01:46:27
ILS/USD	0.3332	0.3333	0.3347	0.3331	-0.0008	-0.25%	01:46:27
MXN/USD	0.05741	0.05747	0.05755	0.05743	-0.00007	-0.12%	01:48:27
NOK/USD	0.1019	0.1020	0.1022	0.1019	-0.0002	-0.24%	01:47:27
PLN/USD	0.2662	0.2665	0.2670	0.2663	-0.0005	-0.17%	01:46:27
RUB/USD	0.01303	0.01303	0.01307	0.01298	+0.00005	+0.37%	01:47:27
SAR/USD	0.2663	0.2663	0.2663	0.2663	0.0000	0.00%	01:46:27
SEK/USD	0.1036	0.1038	0.1040	0.1037	-0.0002	-0.22%	01:47:27
TRY/USD	0.0213	0.0214	0.0214	0.0213	0.0000	0.00%	01:46:27
TWD/USD	0.03115	0.03116	0.03123	0.03111	-0.00007	-0.23%	01:47:27
VES/USD	0.00150	0.00150	0.00150	0.00150	0.00000	0.00%	01:46:27
ZAR/USD	0.06151	0.06155	0.06175	0.06151	-0.00020	-0.32%	01:47:27
UYU/USD	0.02458	0.02523	0.02491	0.02486	+0.00004	+0.18%	01:46:27
PYG/USD	0.000162	0.000168	0.000165	0.000165	0.000000	0.00%	01:46:27
CLP/USD	0.001076	0.001078	0.001078	0.001077	-0.000001	-0.09%	01:46:27
COP/USD	0.029781	0.029812	0.029818	0.029796	-0.000022	-0.07%	01:46:27
PEN/USD	0.2882	0.3003	0.2944	0.2935	+0.0008	+0.27%	01:46:27
NIO/USD	0.02690	0.02755	0.02729	0.02723	-0.00006	-0.24%	01:46:27
BOB/USD	0.1409	0.1482	0.1446	0.1442	+0.0003	+0.22%	01:46:27
KRW/USD	0.655300	0.655500	0.658120	0.652910	+0.001315	+0.20%	01:46:27
EGP/USD	0.02044	0.02048	0.02049	0.02045	-0.00001	-0.04%	01:47:27
USD/BYN	2.8869	2.8957	2.8972	2.8905	-0.0059	-0.20%	01:46:45
USD/MZN	63.25	64.55	63.90	63.59	+0.66	+1.04%	06/07
INR/USD	1.0482	1.0485	1.0493	1.0473	+0.0007	+0.07%	01:48:27
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	01:39:53
KWD/USD	3.2182	3.2272	3.2248	3.2227	-0.0021	-0.06%	01:47:27
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	01:39:42
USD/CNH	6.7977	6.7990	6.8004	6.7892	+0.0042	+0.06%	01:47:21
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	01:46:45
USD/TJS	9.1253	9.3439	9.2521	9.2306	-0.0175	-0.19%	01:46:45
USD/RUB	76.9052	77.1552	77.0302	77.0302	0.0000	0.00%	06/07
USD/BRL	5.8125	5.8131	5.1667	5.1667	-0.0047	-0.09%	06/07
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	06/07
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	06/07
MYR/USD	0.2451	0.2454	0.2454	0.2448	+0.0004	+0.17%	01:47:27
UAH/USD	2.18090	2.31589	2.24933	2.24415	+0.00424	+0.19%	01:47:27
HUF/USD	0.003225	0.003232	0.003238	0.003228	-0.000006	-0.17%	01:47:27
IDR/USD	0.05561000	0.05562000	0.05564500	0.05533500	+0.00006000	+0.11%	01:47:27
USD/AOA	913.000	923.000	919.270	918.000	+5.430	+0.60%	06/07
VND/USD	0.38020000	0.38020000	0.38030000	0.38010000	0.00000000	0.00%	01:47:27
BYN/USD	0.3453	0.3464	0.3460	0.3452	+0.0007	+0.19%	01:47:27
XBR/USD	72.69	72.77	72.83	72.09	+0.64	+0.89%	01:47:27
THB/USD	0.029980	0.029999	0.030071	0.029967	-0.000058	-0.19%	01:47:27
PHP/USD	0.01627790	0.01628824	0.01629763	0.01627157	-0.00001456	-0.09%	01:47:27
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	01:46:45
USD/BRLT	5.030	5.340	5.185	5.185	0.000	0.00%	06/07
USD/Tugrik	3,570.00	3,595.00	3,585.00	3,582.50	+0.50	+0.01%	06/07
USD/AFN	62.0000	66.0000	64.0000	64.0000	0.0000	0.00%	01:46:45
AFN/USD	0.0156	0.0156	0.0156	0.0156	0.0000	0.00%	01:47:27
SYP/USD	0.00819493	0.00819637	0.00820168	0.00819206	-0.00000068	-0.01%	01:47:27
IQD/USD	0.000750	0.000780	0.000766	0.000764	+0.000001	+0.13%	01:46:45
USD/NGN	357.00	360.00	1,405.00	1,401.50	+5.00	+0.36%	06/07
USD/ZiGl	29.968	31.507	30.738	27.558	+4.425	+16.82%	06/07
CZK/USD	0.0472	0.0473	0.0474	0.0473	0.0000	0.00%	01:46:45
USD/ARSB	388.00	392.00	1,505.00	1,505.00	+5.00	+0.33%	06/07
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	01:47:27
USD/CDF	2,264.5000	2,350.0000	2,307.2500	2,307.2500	0.0000	0.00%	01:39:46
USD/BTN	95.395	95.405	95.400	95.400	0.000	0.00%	06/07
BTN/USD	0.010	0.010	0.011	0.010	-0.001	-9.09%	06/07
XNG/USD	3.1630	3.1810	3.2140	3.1665	-0.0295	-0.92%	01:45:58

S&P/TSX

35,212.32

-62.52

-0.18%

S&P/TSX 60

2,069.26

+0.37

+0.02%

US 30

53,061.40

+4.7

+0.01%

US 500

7,520.30

-17.2

-0.23%

S&P 500 VIX

15.57

-0.24

-1.52%

DAX

25,817.89

+38.58

+0.15%

Dollar Index

100.73

+0.115

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	55.95	-1.29%	26.72M
Toronto Dominion Bank	171.32	+0.77%	10.92M
TC Energy	95.12	+0.43%	10.20M
Enbridge	75.91	-1.03%	7.35M
Bank of Nova Scotia	123.49	+0.90%	5.41M
RBC	295.29	+1.69%	4.92M
Canadian Imperial Bank	163.77	+1.24%	4.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Digital Asset Tech	0.01	+200.00%	67.00K
TrustBIX	0.01	+200.00%	1.55K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Power One Resources	0.04	+100.00%	8.71K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	1.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
1933 Industries	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Flurotech	0.0100	-50.00%	1.00K
Albert Labs International	0.005	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT