Stocks Quotes

Last
High
Low
253.48254.67245.16+7.98+3.25%1.77M
62.8164.1962.79-0.74-1.16%9.33M
34.7834.7834.26+0.43+1.25%26.14M
205.74209.41205.55-2.50-1.20%323.02K
223.93226.19221.47+0.81+0.36%2.61M
110.62110.80108.61+0.55+0.50%5.82M
35.6935.7234.96+0.32+0.90%2.22M
89.0489.4588.29+0.75+0.85%536.53K
533.01534.23486.52+49.22+10.17%1.3M
150.49152.00146.90-0.47-0.31%5.66M
62.7063.3961.74-0.50-0.79%30.18M
123.10126.26122.99-1.76-1.41%2.46M
176.90178.00175.860.000.00%441.84K
38.0638.6237.73-0.54-1.40%15.07M
176.30176.93173.51+1.05+0.60%1.81M
72.1073.8071.73-0.60-0.83%2.76M
2,145.702,178.672,142.37-7.47-0.35%189.17K
42.4442.8241.69+0.95+2.29%7.23M
319.36320.11310.87+8.20+2.64%910.25K
76.2677.8676.22-1.11-1.43%3.8M
96.2897.1493.31+3.01+3.23%1.3M
84.1185.3583.67-0.24-0.28%1.36M
270.87274.92270.39-1.20-0.44%927.49K
163.57169.22162.41-5.16-3.06%3.61M
61.6762.5161.65-0.02-0.03%3.9M
89.3592.1289.12-1.80-1.97%2.43M
88.4789.4288.25-0.01-0.01%1.16M
201.34204.18199.87-1.50-0.74%2.86M
32.7833.2831.66+0.68+2.12%29.15M
83.3383.6481.41+1.84+2.26%3.55M
64.3165.2564.02-0.80-1.23%5.61M
53.2053.2552.18+0.45+0.85%6.39M
42.2442.5241.22+0.79+1.91%1.46M
99.08100.5699.03-0.09-0.09%5.83M
185.36185.36178.12+5.88+3.28%3.6M
17.3117.3617.15+0.03+0.17%7.07M
157.75157.75153.77+1.57+1.01%7.13M
63.0264.1862.92-1.08-1.68%6.92M
119.54120.20114.68+3.00+2.57%2.43M
91.8693.4091.33-1.33-1.43%5.3M
96.5897.8095.98-0.18-0.19%1.87M
195.26195.26190.76+3.74+1.95%768.71K
164.41165.16156.51+6.00+3.79%5.53M
2,822.832,870.002,727.74+70.44+2.56%101.92K
53.9254.2853.33-0.57-1.05%473.48K
103.15103.95102.00+0.76+0.74%1.85M
184.82190.57184.82-6.52-3.41%337.47K
56.7058.5456.46-1.34-2.31%3.98M
77.8978.9077.32+0.10+0.13%3.98M
58.9059.2957.17+1.35+2.35%12.53M
154.91157.08149.97+2.25+1.47%2.2M
163.25165.45162.96-0.57-0.35%3.26M
75.6476.8975.37-0.94-1.23%16.49M
41.8841.9840.22+1.54+3.82%8.06M
52.7352.9452.17-0.06-0.11%21.74M
264.44264.44257.96+3.90+1.50%5.49M
86.1787.1285.15-1.09-1.25%8.68M
91.4391.9490.17+0.18+0.20%2.44M
94.4195.7793.72-1.66-1.73%3.38M
66.6867.9665.58-0.91-1.35%12.71M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.