Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,732.21 | -153.69 | -0.86% | 4 | 31 | |
| FTSE Latibex | 2,963.80 | -24.30 | -0.81% | 10 | 6 | |
| IBEX Medium Cap | 19,198.60 | -27.30 | -0.14% | 2 | 14 | |
| IBEX Small Cap | 10,871.60 | -121.20 | -1.10% | 4 | 22 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.2370 | 10.3520 | 10.2840 | 10.0840 | -1.11% | 10.24M | 10:12:14 | ||
| Banco de Sabadell | 3.1550 | 3.1740 | 3.1700 | 3.1300 | -0.60% | 10.20M | 10:12:13 | ||
| Telefonica | 3.9000 | 3.8970 | 3.9200 | 3.8750 | +0.08% | 4.75M | 10:11:51 | ||
| IAG | 4.371 | 4.415 | 4.413 | 4.297 | -1.00% | 4.07M | 10:11:57 | ||
| BBVA | 18.615 | 18.660 | 18.685 | 18.360 | -0.24% | 3.25M | 10:12:10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amadeus | 50.130 | +0.280 | +0.56% | |
| Puig Brands | 18.49 | +0.09 | +0.49% | |
| Inmobiliaria Colonial | 5.448 | +0.008 | +0.15% | |
| Telefonica | 3.9000 | +0.0030 | +0.08% | |
| Endesa | 38.610 | +0.010 | +0.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 48.660 | -3.340 | -6.42% | |
| Laborat.Rovi | 81.100 | -3.800 | -4.48% | |
| Solaria | 24.870 | -0.880 | -3.42% | |
| ArcelorMittal | 50.20 | -1.56 | -3.01% | |
| Bankinter | 13.955 | -0.260 | -1.83% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,370.30 | -16.80 | -1.21% | 4 | 13 | |
| Madrid Basic Mate. | 3,039.30 | -42.70 | -1.39% | 6 | 17 | |
| Madrid Technology. | 670.90 | -3.00 | -0.45% | 1 | 6 | |
| BCN Cement & Cons. | 1,187.30 | -3.10 | -0.26% | 3 | 7 | |
| Madrid Consumer S. | 1,661.60 | -15.80 | -0.94% | 1 | 11 | |
| Madrid Petrol and. | 2,826.60 | -9.20 | -0.32% | 2 | 9 | |
| BCN Commerce & Fi. | 246.90 | -2.40 | -0.96% | 0 | 2 | |
| Madrid Consumer G. | 6,758.90 | -125.10 | -1.82% | 2 | 18 | |
| BCN Metallurgical. | 1,332.50 | -18.70 | -1.38% | 3 | 5 | |
| BCN Services | 1,746.40 | -7.80 | -0.44% | 3 | 20 | |
| BCN Electric | 3,481.40 | -11.40 | -0.33% | 1 | 2 | |
| BCN Textiles | 2,163.30 | -41.20 | -1.87% | 0 | 3 | |
| BCN Banks | 2,469.30 | -27.40 | -1.10% | 0 | 6 | |
| IBEX 35 Construct. | 4,293.50 | -57.70 | -1.33% | 0 | 4 | |
| IBEX 35 Energy | 2,188.00 | -7.60 | -0.35% | 1 | 7 | |
| IBEX 35 Banks | 1,707.50 | -20.30 | -1.17% | 0 | 5 |