Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🫧 Bubble Watch: These overvalued names may soon pop >>>
See Overvalued Stocks
Bond Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR UK 10 Years Government Benchmark | 875.532 | 875.532 | 875.532 | -0.07% | 06/07 | ||
| TR US 10 Year Government Benchmark | 639.089 | 639.089 | 639.089 | +0.14% | 06/07 | ||
| TR Canada 10 Years Government Benchmark | 888.765 | 888.765 | 888.765 | +0.30% | 06/07 | ||
| TR Sweden 10 Years Government Benchmark | 1,021.265 | 1,021.265 | 1,021.265 | +0.10% | 06/07 | ||
| TR Italy 10 Years Government Benchmark | 1,241.281 | 1,241.281 | 1,241.281 | -0.08% | 06/07 | ||
| TR Switzerland 10 Years Government Benchmark | 384.567 | 384.567 | 384.567 | -0.10% | 06/07 | ||
| Nifty GS 10Yr | 2,668.54 | 2,678.71 | 2,668.15 | -0.50% | 05:59:59 | ||
| Nifty 10 Year Benchmark G Sec Clean Price | 879.04 | 882.43 | 878.91 | -0.53% | 05:59:59 | ||
| TR Germany 10 Years Government Benchmark | 563.752 | 563.752 | 563.752 | -0.11% | 06/07 | ||
| TR Netherlands 10 Years Government Benchmark | 642.305 | 642.305 | 642.305 | -0.02% | 06/07 | ||
| TR France 10 Years Government Benchmark | 767.715 | 767.715 | 767.715 | +0.03% | 06/07 | ||
| Tel Gov - CPI Linked 5-10 | 405.8 | 406.0 | 405.4 | -0.05% | 10:29:59 | ||
| Tel Gov - CPI Linked 10+ | 392.8 | 394.2 | 392.1 | -0.36% | 10:29:59 | ||
| Tel Gov - Shekel 5+ | 695.2 | 696.6 | 692.8 | -0.23% | 10:29:59 | ||
| TR Denmark 10 Years Government Benchmark | 766.657 | 766.657 | 766.657 | -0.05% | 06/07 | ||
| TR Australia 10 Years Government Benchmark | 1,364.233 | 1,364.233 | 1,364.233 | +0.01% | 06/07 | ||
| TR Spain 10 Years Government Benchmark | 1,248.531 | 1,248.531 | 1,248.531 | -0.07% | 06/07 | ||
| TR Ireland 10 Years Government Benchmark | 882.683 | 882.683 | 882.683 | -0.16% | 06/07 | ||
| TR Belgium 10 Years Government Benchmark | 805.216 | 805.216 | 805.216 | -0.06% | 06/07 | ||
| TR Japan 10 Years Government Benchmark | 284.346 | 284.346 | 284.346 | -0.46% | 06/07 | ||
| SSE Enterprise Bond | 257.90 | 257.90 | 257.90 | +0.01% | 21:36:27 | ||
| SSE Convertible Bond | 431.58 | 431.85 | 430.63 | +0.12% | 21:36:27 | ||
| SSE CB 30 | 181.86 | 181.87 | 181.86 | +0.01% | 21:36:27 | ||
| SSE Credit Bond 100 | 203.85 | 203.86 | 203.85 | +0.01% | 21:36:27 | ||
| Shanghai SE Treasury Bond | 228.47 | 228.48 | 228.46 | +0.00% | 21:36:27 | ||
| SSE 5-Year Credit Bond | 256.26 | 256.26 | 256.26 | +0.01% | 21:36:30 | ||
| TR Portugal 10 Years Government Benchmark | 913.411 | 913.411 | 913.411 | -0.05% | 06/07 | ||
| TR New Zealand 10 Years Government Benchmark | 1,069.815 | 1,069.815 | 1,069.815 | +0.19% | 06/07 | ||
| TR Greece 10 Years Government Benchmark | 393.225 | 393.225 | 393.225 | +0.11% | 06/07 | ||
| Tadawul Sukuk & Bonds | 912.43 | 912.69 | 912.43 | -0.03% | 07:59:45 | ||
| TR Poland 10 Years Government Benchmark | 508.847 | 508.847 | 508.847 | -0.19% | 06/07 | ||
| TR Austria 10 Years Government Benchmark | 692.705 | 692.705 | 692.705 | -0.13% | 06/07 | ||
| TR Czech Republic 10 Years Government Benchmark | 330.604 | 330.604 | 330.604 | +0.01% | 06/07 | ||
| TR Norway 10 Years Government Benchmark | 573.813 | 573.813 | 573.813 | +0.18% | 06/07 | ||
| TR Finland 10 Years Government Benchmark | 732.522 | 732.522 | 732.522 | -0.03% | 06/07 | ||
| TR Eurozone 10 Years Government Benchmark | 243.819 | 243.819 | 243.819 | -0.11% | 06/07 | ||
| TR Hungary 10 Years Government Benchmark | 702.690 | 702.690 | 702.690 | +0.10% | 06/07 | ||
| TR South Africa 10 Years Government Benchmark | 1,608.848 | 1,608.848 | 1,608.848 | +0.44% | 06/07 | ||
| SBI Foreign AAA-BBB 5-10 TR | 147.89 | 148.37 | 147.89 | 0.00% | 11:00:00 |