The U.S. is up $26 billion on its Intel trade
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 233.11 | 236.45 | 232.15 | -1.05 | -0.45% | 4.28M | ||
| 183.98 | 186.42 | 183.21 | -3.63 | -1.93% | 5.77M | ||
| 830.28 | 839.50 | 826.65 | -4.96 | -0.59% | 1.43M | ||
| 423.98 | 424.09 | 415.80 | +8.23 | +1.98% | 17.81M | ||
| 102.67 | 103.64 | 101.97 | -0.98 | -0.95% | 3.82M | ||
| 89.08 | 89.73 | 87.41 | +0.49 | +0.55% | 9.42M | ||
| 924.40 | 932.96 | 919.22 | -6.91 | -0.74% | 811.11K | ||
| 307.90 | 311.04 | 307.90 | -3.79 | -1.22% | 2.85M | ||
| 76.60 | 77.01 | 76.17 | +0.32 | +0.41% | 6.47M | ||
| 300.67 | 302.53 | 299.85 | -1.86 | -0.61% | 2.23M | ||
| 111.99 | 114.03 | 111.50 | -2.63 | -2.29% | 3.72M | ||
| 145.24 | 145.92 | 144.02 | +0.40 | +0.28% | 2.37M | ||
| 270.21 | 273.06 | 269.65 | -3.22 | -1.18% | 22.29M | ||
| 264.20 | 264.28 | 257.69 | +9.12 | +3.58% | 40.29M | ||
| 346.37 | 347.66 | 342.53 | -2.25 | -0.65% | 1.3M | ||
| 209.10 | 210.95 | 199.81 | +9.46 | +4.74% | 171.73M | ||
| 336.22 | 338.58 | 334.29 | -1.44 | -0.43% | 511.04K | ||
| 130.08 | 132.12 | 129.28 | -1.95 | -1.48% | 9.21M | ||
| 336.55 | 340.27 | 334.68 | -3.61 | -1.06% | 1.81M | ||
| 231.17 | 232.80 | 225.00 | +0.09 | +0.04% | 7.48M | ||
| 46.52 | 47.33 | 46.48 | -0.71 | -1.49% | 16.52M | ||
| 303.39 | 307.33 | 302.80 | -3.94 | -1.28% | 934.86K | ||
| 228.07 | 229.99 | 227.02 | -2.58 | -1.12% | 3.34M | ||
| 314.87 | 319.19 | 312.50 | -3.68 | -1.16% | 1.86M | ||
| 212.55 | 214.63 | 209.84 | -1.79 | -0.84% | 2.24M | ||
| 178.30 | 178.33 | 174.40 | +5.00 | +2.88% | 7.56M | ||
| 309.38 | 309.44 | 304.50 | +0.50 | +0.16% | 3.45M | ||
| 353.77 | 358.20 | 351.39 | -0.80 | -0.22% | 6.62M | ||
| 44.78 | 45.42 | 44.68 | -0.01 | -0.01% | 10.69M | ||
| 148.36 | 152.05 | 148.14 | +3.74 | +2.59% | 9.15M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Friday, April 24, 2026 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | -- / 1178.3 | -- / 763.72B | ||
P&G(PG) | EPS / Forecast | Revenue / Forecast | 1.59 / 1.56 | 21.2B / 20.57B | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 2.06 | -- / 372.87B | ||
Kimberly - Clark A(KIMBERA) | EPS / Forecast | Revenue / Forecast | 0.68 / 0.6747 | 14.33B / 14.29B | ||
Norfolk Southern(NSC) | EPS / Forecast | Revenue / Forecast | 2.65 / 2.51 | 3B / 3B | ||
Banco Del Bajio(BBAJIOO) | EPS / Forecast | Revenue / Forecast | -- / 1.78 | -- / 6.4B | ||
Becle(CUERVO) | EPS / Forecast | Revenue / Forecast | -- / 0.3062 | -- / 8.34B | ||
Charter Communications(CHTR) | EPS / Forecast | Revenue / Forecast | 9.17 / 9.91 | 13.6B / 13.55B | ||
USIMINAS PNA(USIM5) | EPS / Forecast | Revenue / Forecast | -- / 0.1195 | -- / 6.25B | ||
Advantage Oil&Gas(AAV) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 218.59M | ||