American Stock Markets

Last
High
Low
233.11236.45232.15-1.05-0.45%4.28M
183.98186.42183.21-3.63-1.93%5.77M
830.28839.50826.65-4.96-0.59%1.43M
423.98424.09415.80+8.23+1.98%17.81M
102.67103.64101.97-0.98-0.95%3.82M
89.0889.7387.41+0.49+0.55%9.42M
924.40932.96919.22-6.91-0.74%811.11K
307.90311.04307.90-3.79-1.22%2.85M
76.6077.0176.17+0.32+0.41%6.47M
300.67302.53299.85-1.86-0.61%2.23M
111.99114.03111.50-2.63-2.29%3.72M
145.24145.92144.02+0.40+0.28%2.37M
270.21273.06269.65-3.22-1.18%22.29M
264.20264.28257.69+9.12+3.58%40.29M
346.37347.66342.53-2.25-0.65%1.3M
209.10210.95199.81+9.46+4.74%171.73M
336.22338.58334.29-1.44-0.43%511.04K
130.08132.12129.28-1.95-1.48%9.21M
336.55340.27334.68-3.61-1.06%1.81M
231.17232.80225.00+0.09+0.04%7.48M
46.5247.3346.48-0.71-1.49%16.52M
303.39307.33302.80-3.94-1.28%934.86K
228.07229.99227.02-2.58-1.12%3.34M
314.87319.19312.50-3.68-1.16%1.86M
212.55214.63209.84-1.79-0.84%2.24M
178.30178.33174.40+5.00+2.88%7.56M
309.38309.44304.50+0.50+0.16%3.45M
353.77358.20351.39-0.80-0.22%6.62M
44.7845.4244.68-0.01-0.01%10.69M
148.36152.05148.14+3.74+2.59%9.15M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, April 24, 2026
Banco de Credito e Inversiones(BCI)
EPS / Forecast
Revenue / Forecast
-- / 1178.3-- / 763.72B
P&G(PG)
EPS / Forecast
Revenue / Forecast
1.59 / 1.5621.2B / 20.57B
Sonda(SONDA)
EPS / Forecast
Revenue / Forecast
-- / 2.06-- / 372.87B
Kimberly - Clark A(KIMBERA)
EPS / Forecast
Revenue / Forecast
0.68 / 0.674714.33B / 14.29B
Norfolk Southern(NSC)
EPS / Forecast
Revenue / Forecast
2.65 / 2.513B / 3B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
-- / 1.78-- / 6.4B
Becle(CUERVO)
EPS / Forecast
Revenue / Forecast
-- / 0.3062-- / 8.34B
Charter Communications(CHTR)
EPS / Forecast
Revenue / Forecast
9.17 / 9.9113.6B / 13.55B
USIMINAS PNA(USIM5)
EPS / Forecast
Revenue / Forecast
-- / 0.1195-- / 6.25B
Advantage Oil&Gas(AAV)
EPS / Forecast
Revenue / Forecast
-- / 0.27-- / 218.59M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.