Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 34,769.14 | +251.44 | +0.73% | 113 | 103 | |
| S&P 500 | 7,580.06 | +16.43 | +0.22% | 180 | 310 | |
| Nasdaq 100 | 30,333.18 | +109.29 | +0.36% | 48 | 53 | |
| Euro Stoxx 50 | 6,050.54 | -4.57 | -0.08% | 23 | 25 | |
| DAX | 25,104.70 | +12.45 | +0.05% | 17 | 22 | |
| Nikkei 225 | 66,329.50 | +1636.38 | +2.53% | 163 | 61 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinox Gold | 18.80 | 17.36 | 18.85 | 17.37 | +8.29% | 65.26M | 29/05 | ||
| Canadian Natural | 62.70 | 63.20 | 63.39 | 61.74 | -0.79% | 30.18M | 29/05 | ||
| Open Text | 32.78 | 32.10 | 33.28 | 31.66 | +2.12% | 29.15M | 29/05 | ||
| BCE Inc | 34.78 | 34.35 | 34.78 | 34.26 | +1.25% | 26.14M | 29/05 | ||
| Manulife Financial | 52.73 | 52.79 | 52.94 | 52.17 | -0.11% | 21.74M | 29/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Celestica Inc. | 533.01 | +49.22 | +10.17% | |
| Montage Gold | 16.75 | +1.29 | +8.34% | |
| Equinox Gold | 18.80 | +1.44 | +8.29% | |
| Aya Gold & Silver | 29.020 | +2.110 | +7.84% | |
| K92 Mining | 25.78 | +1.82 | +7.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| MDA | 61.48 | -5.65 | -8.42% | |
| Allied Gold | 34.90 | -2.41 | -6.46% | |
| 5N Plus Inc. | 42.740 | -2.530 | -5.59% | |
| goeasy | 40.21 | -1.49 | -3.57% | |
| FirstService | 184.82 | -6.52 | -3.41% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 51,077.00 | 50,743.00 | 51,140.00 | 50,704.00 | +334.00 | +0.66% | 29/05 | ||
| S&P 500 | Jun 26 | 7,595.75 | 7,581.75 | 7,611.50 | 7,572.75 | +14.00 | +0.18% | 29/05 | ||
| Nasdaq 100 | Jun 26 | 30,405.25 | 30,307.00 | 30,536.00 | 30,216.50 | +98.25 | +0.32% | 29/05 | ||
| Russell 2000 | Jun 26 | 2,924.30 | 2,941.80 | 2,942.70 | 2,902.70 | -17.50 | -0.59% | 29/05 | ||
| Nikkei 225 | Jun 26 | 66,245.0 | 65,800.0 | 66,660.0 | 65,575.0 | +445.0 | +0.68% | 29/05 | ||
| China A50 | Jun 26 | 15,763.0 | 15,661.0 | 15,905.0 | 15,596.0 | -59.0 | -0.37% | 29/05 | ||
| Singapore MSCI | Jun 26 | 460.80 | 459.85 | 461.75 | 457.25 | +2.70 | +0.59% | 29/05 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 87.36 | 88.90 | 89.02 | 86.35 | -1.54 | -1.73% | 29/05 | ||
| Brent Oil | Aug 26 | 92.05 | 92.70 | 94.10 | 91.44 | -1.66 | -1.77% | 29/05 | ||
| Natural Gas | Jul 26 | 3.290 | 3.285 | 3.388 | 3.272 | +0.005 | +0.15% | 29/05 | ||
| Gold | Aug 26 | 4,593.00 | 4,532.40 | 4,627.10 | 4,519.50 | +60.60 | +1.34% | 29/05 | ||
| US Soybean Oil | Jul 26 | 77.72 | 76.70 | 78.36 | 76.10 | +1.02 | +1.33% | 29/05 | ||
| US Cotton #2 | Jul 26 | 76.15 | 76.77 | 77.17 | 75.87 | -0.62 | -0.81% | 29/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 110.08 | 110.05 | 110.23 | 109.97 | +0.03 | +0.03% | 29/05 | ||
| US 30Y T-Bond | Jun 26 | 112.72 | 112.81 | 113.13 | 112.69 | -0.09 | -0.08% | 29/05 | ||
| UK Gilt | Sep 26 | 88.74 | 88.70 | 88.84 | 88.48 | +0.08 | +0.09% | 29/05 | ||
| Euro Bund | Jun 26 | 126.49 | 126.16 | 126.54 | 126.05 | +0.30 | +0.24% | 29/05 | ||
| Euro BTP | Jun 26 | 119.01 | 118.75 | 119.07 | 118.51 | +0.37 | +0.31% | 29/05 | ||
| Japan Govt. Bond | Jun 26 | 128.88 | 128.89 | 129.12 | 128.80 | -0.01 | -0.01% | 29/05 |