Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/TSX | 33,912.93 | -42.18 | -0.12% | 115 | 105 | |
| S&P 500 | 7,108.40 | -29.50 | -0.41% | 268 | 223 | |
| Nasdaq 100 | 26,782.63 | -154.65 | -0.57% | 45 | 56 | |
| Euro Stoxx 50 | 5,898.56 | +3.83 | +0.06% | 16 | 32 | |
| DAX | 24,185.17 | +4.49 | +0.02% | 11 | 28 | |
| Nikkei 225 | 59,716.18 | +575.95 | +0.97% | 92 | 131 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| TC Energy | 83.43 | 83.43 | 83.64 | 82.60 | +1.60% | 8.25M | 23/04 | ||
| Enbridge | 71.91 | 71.91 | 72.08 | 70.90 | +1.48% | 7.95M | 23/04 | ||
| Canadian Natural | 62.21 | 62.21 | 62.61 | 61.28 | +1.80% | 7.17M | 23/04 | ||
| Baytex Energy Corp | 6.290 | 6.290 | 6.310 | 6.165 | +2.78% | 7.04M | 23/04 | ||
| TELUS | 16.99 | 16.99 | 17.03 | 16.76 | +1.01% | 5.74M | 23/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Waste Connections | 231.36 | +17.65 | +8.26% | |
| Mullen Group | 19.44 | +1.24 | +6.81% | |
| Canadian Pacific Kansas City | 118.08 | +5.62 | +5.00% | |
| Canadian National Railway | 156.23 | +6.55 | +4.38% | |
| RB Global | 145.47 | +4.99 | +3.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Curaleaf | 4.00 | -1.24 | -23.66% | |
| Discovery Silver | 9.37 | -0.76 | -7.50% | |
| Shopify Inc | 170.27 | -10.35 | -5.73% | |
| Constellation Software | 2,501.03 | -150.47 | -5.67% | |
| Lithium Americas | 6.46 | -0.36 | -5.28% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 26 | 49,452.00 | 49,490.00 | 49,598.00 | 49,257.00 | -38.00 | -0.08% | 08:22:15 | ||
| S&P 500 | Jun 26 | 7,170.75 | 7,143.50 | 7,189.50 | 7,135.50 | +27.25 | +0.38% | 08:22:27 | ||
| Nasdaq 100 | Jun 26 | 27,276.50 | 26,934.00 | 27,363.75 | 27,032.25 | +342.50 | +1.27% | 08:22:22 | ||
| Russell 2000 | Jun 26 | 2,797.70 | 2,786.20 | 2,807.50 | 2,774.00 | +11.50 | +0.41% | 08:22:27 | ||
| Nikkei 225 | Jun 26 | 59,910.0 | 58,920.0 | 60,137.5 | 58,892.5 | +990.0 | +1.68% | 08:32:28 | ||
| China A50 | Apr 26 | 15,610.0 | 15,639.0 | 15,634.0 | 15,560.0 | -29.0 | -0.19% | 08:31:18 | ||
| Singapore MSCI | Apr 26 | 444.88 | 444.90 | 445.75 | 440.53 | -0.02 | -0.01% | 08:32:30 |
Commodities Prices
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jun 26 | 95.03 | 95.85 | 97.83 | 93.69 | -0.82 | -0.86% | 08:32:27 | ||
| Brent Oil | Jun 26 | 104.75 | 105.07 | 107.47 | 103.46 | -0.32 | -0.30% | 08:32:27 | ||
| Natural Gas | May 26 | 2.555 | 2.614 | 2.584 | 2.532 | -0.059 | -2.26% | 08:32:18 | ||
| Gold | Jun 26 | 4,724.11 | 4,724.00 | 4,733.06 | 4,673.54 | +0.11 | +0.00% | 08:32:27 | ||
| US Soybean Oil | Jul 26 | 71.15 | 71.05 | 71.59 | 70.80 | +0.09 | +0.13% | 08:32:27 | ||
| US Cotton #2 | Jul 26 | 78.89 | 79.45 | 79.57 | 78.86 | -0.56 | -0.70% | 08:32:11 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 26 | 111.09 | 111.05 | 111.19 | 110.92 | +0.05 | +0.04% | 08:22:13 | ||
| US 30Y T-Bond | Jun 26 | 114.09 | 113.84 | 114.22 | 113.66 | +0.25 | +0.22% | 08:22:19 | ||
| UK Gilt | Mar 26 | 87.21 | 87.30 | 87.46 | 86.81 | -0.09 | -0.10% | 08:32:27 | ||
| Euro Bund | Jun 26 | 125.58 | 125.36 | 125.65 | 125.25 | +0.22 | +0.17% | 08:32:06 | ||
| Euro BTP | Jun 26 | 117.47 | 117.43 | 117.59 | 116.95 | +0.03 | +0.03% | 08:32:26 | ||
| Japan Govt. Bond | Mar 26 | 130.04 | 129.92 | 130.06 | 129.85 | +0.12 | +0.09% | 08:31:25 |