Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,943.49 | -40.32 | -0.67% | 10 | 17 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 15.800 | 16.340 | 16.400 | 15.800 | -3.30% | 26.04M | 02:58:59 | ||
| SM Prime | 19.980 | 20.100 | 20.400 | 19.920 | -0.60% | 9.55M | 02:58:59 | ||
| AC Energy Philippin. | 2.810 | 2.840 | 2.900 | 2.790 | -1.06% | 9.53M | 02:58:59 | ||
| BDO Unibank | 115.00 | 117.70 | 118.70 | 114.90 | -2.29% | 8.71M | 02:58:59 | ||
| Bank of the Philipp. | 92.10 | 95.40 | 96.40 | 92.10 | -3.46% | 6.90M | 02:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Monde Nissin | 6.68 | +0.08 | +1.21% | |
| Metropolitan Bank | 67.50 | +0.40 | +0.60% | |
| Universal Robina | 61.50 | +0.35 | +0.57% | |
| JG Summit | 27.600 | +0.150 | +0.55% | |
| Manila Electric | 641.00 | +3.50 | +0.55% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Bank of the Philippine Islands | 92.10 | -3.30 | -3.46% | |
| Ayala Land | 15.800 | -0.540 | -3.30% | |
| Ayala | 490.00 | -15.00 | -2.97% | |
| BDO Unibank | 115.00 | -2.70 | -2.29% | |
| Aboitiz Equity | 28.400 | -0.550 | -1.90% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,836.83 | -30.37 | -1.63% | 5 | 3 | |
| PHS Industiral | 8,798.08 | +8.73 | +0.10% | 9 | 18 | |
| PHS Mining And O. | 17,623.19 | -185.15 | -1.04% | 1 | 8 | |
| PHS Property | 1,966.30 | -22.80 | -1.15% | 5 | 12 | |
| PHS Holding Firms. | 4,603.74 | -28.17 | -0.61% | 5 | 6 | |
| PHS Services | 2,768.10 | -2.03 | -0.07% | 4 | 12 |