Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🫧 Bubble Watch: These overvalued names may soon pop >>>
See Overvalued Stocks
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 4.510 | -6.04% | 826.60M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 4.07 | +2.52% | 343.64M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 174.82 | +5.77% | 63.18M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.69 | +0.12% | 42.36M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.840 | -5.65% | 41.89M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 26.41 | +3.53% | 41.74M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 54.97 | -1.93% | 41.65M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 33.44 | +2.92% | 41.23M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 55.59 | +1.74% | 38.93M | 15:59:59 | ||
| SPDR S&P 500 | SPY | 745.40 | -0.31% | 43.77M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 107.67 | -0.19% | 30.79M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.66 | -0.13% | 30.77M | 15:59:59 | ||
| VanEck Gold Miners | GDX | 73.53 | -2.94% | 25.64M | 15:59:59 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 7.02 | +1.45% | 23.89M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 293.48 | -0.91% | 24.08M | 15:59:59 | ||
| SPDR S&P Regional Banking | KRE | 73.34 | -2.30% | 21.21M | 15:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 182.72 | +0.79% | 23.16M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 66.23 | +0.78% | 20.72M | 15:59:59 | ||
| Vanguard FTSE Developed Markets | VEA | 70.34 | -0.62% | 19.69M | 15:59:59 | ||
| iShares Silver | SLV | 52.83 | -2.99% | 20.09M | 15:59:59 | ||
| Schwab US Dividend Equity | SCHD | 32.33 | -0.66% | 17.64M | 15:59:59 | ||
| ProShares Short Russell2000 | RWM | 13.63 | +1.00% | 17.01M | 15:59:59 | ||
| iShares Core MSCI Emerging Markets | IEMG | 80.29 | +0.63% | 15.41M | 15:59:59 | ||
| SPDR Portfolio S&P 500 | SPYM | 87.72 | -0.32% | 15.23M | 15:59:59 | ||
| Utilities Select Sector SPDR | XLU | 45.36 | -0.74% | 14.79M | 15:59:59 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 115.30 | -1.78% | 15.04M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 34.41 | -0.66% | 15.22M | 15:59:59 | ||
| Invesco S&P 500 Equal Weight | RSP | 212.20 | -1.18% | 13.65M | 15:59:59 | ||
| United States Oil | USO | 112.21 | +3.02% | 13.40M | 15:59:59 | ||
| Materials Select Sector SPDR | XLB | 50.16 | -2.62% | 13.28M | 15:59:59 | ||
| iShares Expanded Tech-Software | IGV | 92.48 | -1.75% | 11.70M | 15:59:59 | ||
| Direxion Daily Technology Bear 3X Shares | TECS | 7.050 | -3.82% | 11.60M | 15:59:59 | ||
| Vanguard FTSE Emerging Markets | VWO | 59.17 | +0.49% | 12.30M | 15:59:59 | ||
| Consumer Staples Select Sector SPDR | XLP | 84.39 | -0.55% | 11.00M | 15:59:59 | ||
| SPDR S&P Biotech | XBI | 162.97 | -0.55% | 10.65M | 15:59:59 | ||
| ProShares UltraShort QQQ | QID | 14.51 | -0.41% | 10.39M | 15:59:59 | ||
| Schwab International Equity | SCHF | 27.29 | -0.69% | 10.28M | 15:59:59 | ||
| Vanguard Growth | VUG | 85.99 | +0.13% | 10.08M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 26.68 | +0.98% | 10.21M | 15:59:59 | ||
| Technology Select Sector SPDR | XLK | 181.38 | +1.23% | 9.96M | 15:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.26 | -0.32% | 10.10M | 15:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 24.63 | +2.03% | 9.81M | 15:59:59 | ||
| Health Care Select Sector SPDR | XLV | 162.30 | -1.30% | 9.24M | 15:59:59 | ||
| Sprott Physical Silver | PSLV | 18.670 | -3.16% | 9.21M | 15:59:59 | ||
| Schwab US Large-Cap Growth | SCHG | 34.23 | -0.25% | 8.57M | 15:59:59 | ||
| iShares Core MSCI EAFE | IEFA | 96.31 | -0.72% | 8.40M | 15:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 91.45 | 0.00% | 8.39M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 103.36 | -0.77% | 8.38M | 15:59:59 | ||
| Schwab U.S. REIT | SCHH | 23.78 | -1.55% | 8.34M | 15:59:59 | ||
| ProShares UltraPro Short S&P500 | SPXU | 37.36 | +0.95% | 8.70M | 15:59:59 | ||
| iShares MSCI EAFE Value | EFV | 77.62 | -0.64% | 8.30M | 15:59:59 | ||
| SPDR Gold Shares | GLD | 374.45 | -0.81% | 7.73M | 15:59:59 | ||
| iShares Core US Aggregate Bond | AGG | 98.04 | -0.17% | 7.47M | 15:59:59 | ||
| iShares MSCI Taiwan Capped | EWT | 103.90 | +1.98% | 7.59M | 15:59:59 | ||
| Schwab US Large-Cap | SCHX | 29.39 | -0.34% | 7.34M | 15:59:59 | ||
| Industrial Select Sector SPDR | XLI | 180.42 | -1.07% | 7.33M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 33.11 | +0.30% | 7.09M | 15:59:59 | ||
| ProShares Ultra Bloomberg Crude Oil | UCO | 36.29 | +4.85% | 7.17M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Corp Bd | SPIB | 33.23 | -0.14% | 6.83M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Crude Oil | SCO | 31.67 | -4.89% | 6.92M | 15:59:59 | ||
| VanEck Vectors BDC Income | BIZD | 12.32 | -0.44% | 6.75M | 15:59:59 | ||
| iShares Core High Dividend | HDV | 27.85 | -0.85% | 6.77M | 15:59:59 | ||
| iShares Global Energy | IXC | 51.44 | +1.58% | 6.75M | 15:59:59 | ||
| iShares Core US Treasury Bond | GOVT | 22.57 | -0.13% | 6.62M | 15:59:59 | ||
| ProShares Short QQQ | PSQ | 25.93 | -0.27% | 6.38M | 15:59:59 | ||
| United States Natural Gas | UNG | 11.60 | -1.36% | 5.95M | 15:59:59 | ||
| iShares Core S&P Mid-Cap | IJH | 74.73 | -0.98% | 5.99M | 15:59:59 | ||
| SPDR S&P Oil & Gas Exploration & Production | XOP | 161.99 | +2.94% | 6.44M | 15:59:59 | ||
| U.S. Global Jets | JETS | 31.79 | -2.23% | 5.49M | 15:59:59 | ||
| Vanguard REIT | VNQ | 96.80 | -1.63% | 6.05M | 15:59:59 | ||
| Schwab US Broad Market | SCHB | 28.84 | -0.35% | 5.46M | 15:59:59 | ||
| iShares US Real Estate | IYR | 102.79 | -1.65% | 5.42M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 69.86 | -2.85% | 5.38M | 15:59:59 | ||
| iShares MSCI Japan | EWJ | 92.54 | -0.57% | 5.29M | 15:59:59 | ||
| SPDR S&P Retail | XRT | 86.00 | -1.34% | 4.94M | 15:59:59 | ||
| SPDR Short Term Corp Bond | SPSB | 29.90 | -0.05% | 4.87M | 15:59:59 | ||
| iShares MSCI India | INDA | 48.65 | -1.38% | 4.83M | 15:59:59 | ||
| iShares National AMT-Free Muni Bond | MUB | 106.91 | -0.31% | 4.83M | 15:59:59 | ||
| VanEck Vectors Junior Gold Miners | GDXJ | 95.60 | -3.37% | 4.82M | 15:59:59 | ||
| Vanguard S&P 500 | VOO | 685.26 | -0.26% | 4.84M | 15:59:59 | ||
| Global X U.S. Infrastructure Development | PAVE | 56.04 | -0.71% | 4.73M | 15:59:59 | ||
| Vanguard Information Technology | VGT | 115.47 | +1.24% | 4.73M | 15:59:59 | ||
| ProShares Ultra QQQ | QLD | 90.14 | +0.50% | 4.60M | 15:59:59 | ||
| Invesco Preferred | PGX | 10.85 | -0.28% | 4.47M | 15:59:59 | ||
| Schwab US TIPS | SCHP | 26.21 | -0.13% | 4.47M | 15:59:59 | ||
| SPDR Portfolio Lg Term Treasury | SPTL | 25.66 | -0.23% | 4.25M | 15:59:59 | ||
| iShares U.S. Medical Devices | IHI | 51.26 | -1.89% | 4.17M | 15:59:59 | ||
| ProShares Ultra S&P500 | SSO | 67.03 | -0.68% | 4.33M | 15:59:59 | ||
| iShares US Home Construction | ITB | 95.91 | -3.97% | 4.55M | 15:59:59 | ||
| iShares MSCI Australia | EWA | 28.12 | -0.04% | 4.14M | 15:59:59 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 50.40 | 0.00% | 4.03M | 15:59:59 | ||
| ARK Innovation | ARKK | 80.16 | -1.27% | 3.98M | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bull 3X Shares | TMF | 33.31 | -0.63% | 3.94M | 15:59:59 | ||
| Real Estate Select Sector SPDR | XLRE | 44.15 | -1.65% | 3.96M | 15:59:59 | ||
| Xtrackers Harvest CSI 300 China A-Shares | ASHR | 34.84 | -0.80% | 4.15M | 15:59:59 | ||
| Aberdeen Standard Physical Platinum Shares | PPLT | 14.41 | -2.90% | 3.81M | 15:59:59 | ||
| Amplify Junior Silver Miners | SILJ | 24.47 | -3.40% | 3.74M | 15:59:59 | ||
| ARK Genomic Revolution | ARKG | 41.84 | -1.78% | 3.73M | 15:59:59 | ||
| iShares Global REIT | REET | 27.72 | -1.41% | 3.61M | 15:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 21.23 | +1.72% | 3.69M | 15:59:59 | ||
| SPDR Dow Jones Industrial Average | DIA | 522.77 | -1.07% | 3.57M | 15:59:59 | ||
| SPDR S&P Bank | KBE | 67.20 | -2.25% | 3.45M | 15:59:59 | ||
| Invesco Senior Loan | BKLN | 20.42 | 0.00% | 3.42M | 15:59:59 | ||
| United States Brent Oil | BNO | 43.57 | +3.91% | 3.47M | 15:59:59 | ||
| iShares Gold | IAU | 76.74 | -0.81% | 3.34M | 15:59:59 | ||
| Vanguard Value | VTV | 217.64 | -0.88% | 3.33M | 15:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 24.15 | +3.25% | 3.24M | 15:59:59 | ||
| State Street SPDR Portfolio Devt World ex-US | SPDW | 49.75 | -0.66% | 3.14M | 15:59:59 | ||
| SPDR S&P Homebuilders | XHB | 106.04 | -3.08% | 3.12M | 15:59:59 | ||
| ProShares Ultra Bloomberg Natural Gas | BOIL | 26.77 | -1.94% | 3.12M | 15:59:59 | ||
| Schwab Intermediate Term US Treasury | SCHR | 24.48 | -0.14% | 3.02M | 15:59:59 | ||
| Schwab Short Term US Treasury | SCHO | 24.06 | 0.00% | 3.02M | 15:59:59 | ||
| SPDR Barclays High Yield Bond | JNK | 95.90 | -0.16% | 2.99M | 15:59:59 | ||
| Vanguard Total Stock Market | VTI | 368.25 | -0.37% | 3.86M | 15:59:59 | ||
| SPDR S&P Metals & Mining | XME | 101.94 | -0.52% | 2.94M | 15:59:59 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.32 | -0.13% | 2.91M | 15:59:59 | ||
| iShares Core S&P Small-Cap | IJR | 143.69 | -1.17% | 2.95M | 15:59:59 | ||
| iShares MSCI Hong Kong | EWH | 21.11 | +0.19% | 2.83M | 15:59:59 | ||
| ProShares UltraShort Silver | ZSL | 31.39 | +5.80% | 2.79M | 15:59:59 | ||
| Invesco S&P 500 Low Volatility | SPLV | 75.86 | -1.38% | 2.79M | 15:59:59 | ||
| Direxion Daily FTSE China Bull 3x Shares | YINN | 25.29 | +8.73% | 2.74M | 15:59:59 | ||
| ProShares Ultra Silver | AGQ | 65.97 | -6.27% | 2.83M | 15:59:59 | ||
| iShares Russell 1000 Growth | IWF | 121.80 | +0.37% | 2.74M | 15:59:59 | ||
| Global X Copper Miners | COPX | 73.04 | -2.13% | 2.74M | 15:59:59 | ||
| ishares S&P 500 | IVV | 749.06 | -0.27% | 4.50M | 15:59:59 | ||
| Schwab Emerging Markets Equity | SCHE | 36.01 | +0.61% | 2.66M | 15:59:59 | ||
| Fidelity MSCI Energy Index | FENY | 30.88 | +1.68% | 2.58M | 15:59:59 | ||
| SPDR Portfolio Lg Term Corp Bd | SPLB | 21.95 | -0.23% | 2.57M | 15:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 57.170 | +0.67% | 2.42M | 15:59:59 | ||
| Schwab Fundamental U.S. Large Company Index | FNDX | 31.14 | -0.64% | 2.42M | 15:59:59 | ||
| Invesco S&P 500 Momentum | SPMO | 150.57 | +0.77% | 2.40M | 15:59:59 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 553.35 | +1.56% | 2.47M | 15:59:59 | ||
| Fidelity Total Bond | FBND | 45.22 | -0.15% | 2.33M | 15:59:59 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 25.27 | -0.20% | 2.30M | 15:59:59 | ||
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 23.16 | +2.03% | 2.28M | 15:59:59 | ||
| Global X Uranium | URA | 41.66 | -0.22% | 2.27M | 15:59:59 | ||
| Vanguard Mid-Cap | VO | 80.14 | -0.58% | 2.18M | 15:59:59 | ||
| Schwab US Small-Cap | SCHA | 34.31 | -0.55% | 2.13M | 15:59:59 | ||
| Vanguard Short-Term Bond | BSV | 77.56 | -0.09% | 2.13M | 15:59:59 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.54 | 0.00% | 2.10M | 15:59:59 | ||
| ProShares UltraPro Dow30 | UDOW | 70.13 | -3.27% | 2.13M | 15:59:59 | ||
| iShares Short Treasury Bond | SHV | 110.12 | +0.02% | 2.10M | 15:59:59 | ||
| iShares Latin America 40 | ILF | 33.55 | -0.52% | 2.01M | 15:59:59 | ||
| Direxion Daily Energy Bear 3X Shares | ERY | 11.91 | -3.41% | 1.96M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 61.29 | -0.83% | 1.99M | 15:59:59 | ||
| ProShares UltraPro S&P500 | UPRO | 140.83 | -0.97% | 2.03M | 15:59:59 | ||
| Vanguard FTSE All World ex US | VEU | 82.68 | -0.31% | 1.91M | 15:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 38.85 | -0.84% | 2.04M | 15:59:59 | ||
| Vanguard FTSE Europe | VGK | 88.18 | -0.97% | 1.94M | 15:59:59 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 9.81 | -1.06% | 1.90M | 15:59:59 | ||
| ProShares UltraPro Short Russell2000 | SRTY | 22.960 | +2.78% | 1.95M | 15:59:59 | ||
| ProShares UltraShort Gold | GLL | 26.16 | +1.63% | 1.89M | 15:59:59 | ||
| Vanguard Total World Stock | VT | 155.81 | -0.34% | 1.90M | 15:59:59 | ||
| iShares Ultra Short Term Bond | ICSH | 50.45 | 0.00% | 1.87M | 15:59:59 | ||
| Schwab US Aggregate Bond | SCHZ | 22.93 | -0.09% | 1.87M | 15:59:59 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 22.11 | -0.11% | 1.84M | 15:59:59 | ||
| iShares Long-Term Corporate Bond | IGLB | 49.09 | -0.20% | 1.83M | 15:59:59 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.90 | -0.20% | 1.81M | 15:59:59 | ||
| iShares MSCI Intl Quality Factor | IQLT | 49.24 | -0.46% | 1.79M | 15:59:59 | ||
| SPDR Blackstone/GSO Senior Loan | SRLN | 40.24 | -0.10% | 1.75M | 15:59:59 | ||
| iShares MSCI United Kingdom | EWU | 46.49 | -1.36% | 1.74M | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 269.10 | -0.91% | 1.80M | 15:59:59 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 39.82 | -11.57% | 1.70M | 15:59:59 | ||
| Vanguard Intermediate-Term Bond | BIV | 75.96 | -0.18% | 1.69M | 15:59:59 | ||
| SPDR Portfolio Emerging Markets | SPEM | 51.29 | +0.55% | 1.67M | 15:59:59 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.21 | -0.14% | 1.62M | 15:59:59 | ||
| ProShares Ultra Gold | UGL | 45.12 | -1.87% | 1.61M | 15:59:59 | ||
| iShares MSCI Indonesia | EIDO | 11.76 | -2.16% | 1.64M | 15:59:59 | ||
| Invesco S&P 500 High Quality | SPHQ | 86.63 | -0.07% | 1.57M | 15:59:59 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 25.39 | -0.35% | 1.57M | 15:59:59 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.39 | -0.30% | 1.56M | 15:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bull | GUSH | 33.81 | +5.79% | 1.55M | 15:59:59 | ||
| iShares Edge MSCI Min Vol | USMV | 97.65 | -0.71% | 1.87M | 15:59:59 | ||
| iShares Russell 1000 Value | IWD | 245.20 | -1.03% | 1.52M | 15:59:59 | ||
| iShares Core MSCI International Developed Market | IDEV | 88.74 | -0.75% | 1.51M | 15:59:59 | ||
| iShares S&P 500 Growth | IVW | 136.22 | +0.12% | 1.46M | 15:59:59 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.53 | 0.00% | 1.45M | 15:59:59 | ||
| SPDR Portfolio S&P 500 Growth | SPYG | 117.94 | +0.12% | 1.42M | 15:59:59 | ||
| iShares MSCI Global Metals & Mining Producers | PICK | 55.84 | -1.53% | 1.39M | 15:59:59 | ||
| iShares U.S. Energy | IYE | 59.12 | +1.56% | 1.38M | 15:59:59 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 28.16 | -0.14% | 1.38M | 15:59:59 | ||
| SPDR Portfolio S&P 600 Small Cap | SPSM | 55.87 | -1.20% | 1.36M | 15:59:59 | ||
| Invesco DB Commodity | DBC | 27.80 | +1.65% | 1.39M | 15:59:59 | ||
| Direxion Daily CSI China Internet Bull 2X Shares | CWEB | 21.95 | +7.18% | 1.33M | 15:59:59 | ||
| iShares Core S&P Total U.S. Stock Market | ITOT | 163.59 | -0.32% | 1.44M | 15:59:59 | ||
| Schwab US Large-Cap Value | SCHV | 34.08 | -0.73% | 1.34M | 15:59:59 | ||
| SPDR S&P Insurance | KIE | 63.58 | -1.29% | 1.31M | 15:59:59 | ||
| iShares Core Dividend Growth | DGRO | 76.83 | -0.99% | 1.29M | 15:59:59 | ||
| Vanguard Mega Cap Growth | MGK | 87.47 | +0.01% | 1.28M | 15:59:59 | ||
| Vanguard High Dividend Yield | VYM | 159.79 | -0.53% | 1.27M | 15:59:59 | ||
| iShares MSCI USA Momentum Factor | MTUM | 314.85 | +0.77% | 1.25M | 15:59:59 | ||
| Invesco WilderHill Clean Energy | PBW | 35.13 | -0.48% | 1.22M | 15:59:59 | ||
| Invesco DB US Dollar Index Bullish | UUP | 28.36 | -0.14% | 1.34M | 15:59:59 | ||
| SPDR Portfolio S&P 400 Mid Cap | SPMD | 65.44 | -1.01% | 1.20M | 15:59:59 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 79.65 | -1.74% | 1.20M | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Strategy | BCI | 23.15 | +0.94% | 1.17M | 15:59:59 | ||
| ProShares Short VIX Short-Term Futures | SVXY | 57.29 | -0.93% | 1.17M | 15:59:59 | ||
| First Trust Natural Gas | FCG | 27.52 | +1.78% | 1.19M | 15:59:59 | ||
| iShares MSCI USA Quality Factor | QUAL | 216.92 | -0.38% | 1.15M | 15:59:59 | ||
| Xtrackers USD High Yield Corporate Bond | HYLB | 36.35 | -0.16% | 1.13M | 15:59:59 | ||
| Invesco China Technology | CQQQ | 54.77 | +1.54% | 1.19M | 15:59:59 | ||
| First Trust Morningstar Dividend Leaders | FDL | 49.60 | -1.00% | 1.11M | 15:59:59 | ||
| SPDR Portfolio S&P 500 High Dividend | SPYD | 47.95 | -1.24% | 1.10M | 15:59:59 | ||
| Alerian MLP | AMLP | 53.30 | +0.81% | 1.21M | 15:59:59 | ||
| Global X Silver Miners | SIL | 74.02 | -3.28% | 1.09M | 15:59:59 | ||
| iShares Edge MSCI Intl Value Factor | IVLU | 42.00 | -0.90% | 1.08M | 15:59:59 | ||
| iShares Floating Rate Bond | FLOT | 50.95 | 0.00% | 1.07M | 15:59:59 | ||
| VanEck Pref Secs ex Finls | PFXF | 17.73 | -0.17% | 1.06M | 15:59:59 | ||
| iShares Russell Mid-Cap | IWR | 108.95 | -0.94% | 1.07M | 15:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.91 | 0.00% | 1.06M | 15:59:59 | ||
| iShares MSCI Canada | EWC | 57.97 | -0.67% | 1.06M | 15:59:59 | ||
| ProShares Short Dow30 | DOG | 21.66 | +1.17% | 1.05M | 15:59:59 | ||
| iShares Int Agg Bond | IAGG | 49.81 | -0.26% | 1.08M | 15:59:59 | ||
| SPDR Euro Stoxx 50 | FEZ | 67.81 | -1.18% | 1.03M | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.19 | -0.32% | 1.02M | 15:59:59 | ||
| Schwab amental Intl Large Company | FNDF | 52.67 | -0.59% | 1.01M | 15:59:59 | ||
| iShares MSCI USA Value Factor | VLUE | 191.46 | -0.21% | 1.01M | 15:59:59 | ||
| iShares US Telecommunications | IYZ | 41.00 | +1.16% | 1.02M | 15:59:59 | ||
| SPDR Barclays Invest Grade Floating Rate | FLRN | 30.78 | -0.01% | 971.27K | 15:59:59 | ||
| iShares Transportation Average | IYT | 86.59 | -0.67% | 964.67K | 15:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 55.52 | -3.06% | 948.67K | 15:59:59 | ||
| iShares International Select Dividend | IDV | 41.99 | -0.05% | 999.28K | 15:59:59 | ||
| Vanguard Dividend Appreciation | VIG | 237.41 | -0.62% | 943.28K | 15:59:59 | ||
| ProShares UltraShort Semiconductors | SSG | 12.99 | -4.34% | 948.62K | 15:59:59 | ||
| Vanguard S&P 500 Growth | VOOG | 81.89 | +0.16% | 928.84K | 15:59:59 | ||
| Aberdeen Standard Physical Palladium Shares | PALL | 22.16 | -3.69% | 928.81K | 15:59:59 | ||
| Invesco Solar | TAN | 54.14 | -1.22% | 936.07K | 15:59:59 | ||
| iShares MSCI Singapore Capped | EWS | 31.01 | +1.14% | 920.88K | 15:59:59 | ||
| iShares Convertible Bond | ICVT | 117.08 | +0.67% | 955.42K | 15:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 110.71 | -6.04% | 913.13K | 15:59:59 | ||
| Invesco FTSE RAFI Emerging Markets | PXH | 28.08 | +1.45% | 913.00K | 15:59:59 | ||
| iShares MSCI Germany | EWG | 41.31 | -1.76% | 953.15K | 15:59:59 | ||
| Invesco DB Oil | DBO | 18.67 | +3.15% | 868.18K | 15:59:59 | ||
| WisdomTree Barclays Yield Enhanced US Aggregate Bo | AGGY | 43.16 | -0.21% | 845.85K | 15:59:59 | ||
| ProShares S&P 500 Dividend Aristocrats | NOBL | 56.58 | -1.62% | 844.25K | 15:59:59 | ||
| iShares TIPS Bond | TIP | 108.05 | -0.11% | 941.74K | 15:59:59 | ||
| Vanguard Long-Term Bond | BLV | 67.48 | -0.24% | 841.62K | 15:59:59 | ||
| Invesco S&P 500 Top 50 | XLG | 61.09 | +0.05% | 835.87K | 15:59:59 | ||
| Direxion Daily FTSE CHINA Bear 3x Shares | YANG | 34.22 | -8.77% | 850.96K | 15:59:59 | ||
| iShares iBonds Dec 2026 Term Corporate | IBDR | 24.18 | 0.00% | 825.77K | 15:59:59 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.55 | -0.02% | 819.02K | 15:59:59 | ||
| Vanguard Energy | VDE | 156.94 | +1.69% | 815.12K | 15:59:59 | ||
| Schwab amental EM Large Company | FNDE | 39.91 | +1.24% | 792.00K | 15:59:59 | ||
| AGFiQ US Market Neutral Anti-Beta | BTAL | 11.84 | +0.85% | 785.49K | 15:59:59 | ||
| Direxion Daily Technology Bull 3X Shares | TECL | 197.30 | +3.70% | 796.76K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE | HEFA | 45.96 | -0.86% | 775.88K | 15:59:59 | ||
| iShares 10-20 Year Treasury Bond | TLH | 98.39 | -0.25% | 757.40K | 15:59:59 | ||
| iShares US Aerospace & Defense | ITA | 239.63 | -2.24% | 758.85K | 15:59:59 | ||
| VanEck Merk Gold Trust | OUNZ | 39.21 | -0.83% | 738.70K | 15:59:59 | ||
| Direxion Daily Retail Bull 3X Shares | RETL | 8.52 | -4.27% | 738.72K | 15:59:59 | ||
| iShares 0-5 Year TIPS Bond | STIP | 101.35 | +0.03% | 735.02K | 15:59:59 | ||
| Invesco S&P 500 Pure Growth | RPG | 59.30 | +0.52% | 729.61K | 15:59:59 | ||
| IQ 50 Percent Hedged FTSE International | HFXI | 37.34 | -0.72% | 720.68K | 15:59:59 | ||
| iShares MSCI Mexico Capped | EWW | 74.71 | -0.44% | 761.30K | 15:59:59 | ||
| Amplify CWP Enhanced Dividend Income ETF | DIVO | 46.20 | -0.56% | 707.77K | 15:59:59 | ||
| Fidelity High Dividend | FDVV | 61.50 | -0.54% | 703.40K | 15:59:59 | ||
| iShares MSCI Eurozone | EZU | 68.19 | -0.94% | 726.79K | 15:59:59 | ||
| Invesco S&P 500 High Dividend Low Volatility | SPHD | 51.57 | -1.41% | 685.42K | 15:59:59 | ||
| Schwab US Mid-Cap | SCHM | 35.27 | -0.75% | 680.06K | 15:59:59 | ||
| Invesco DB Agriculture | DBA | 27.62 | +0.25% | 682.03K | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 66.33 | +6.26% | 685.61K | 15:59:59 | ||
| iShares MSCI EAFE Growth | EFG | 121.49 | -0.79% | 667.30K | 15:59:59 | ||
| iShares Aaa - A Rated Corporate Bond | QLTA | 46.97 | -0.17% | 659.55K | 15:59:59 | ||
| iShares U.S. Healthcare | IYH | 68.56 | -1.45% | 660.11K | 15:59:59 | ||
| iShares S&P GSCI Commodity-Indexed | GSG | 29.96 | +2.32% | 656.93K | 15:59:59 | ||
| SPDR Portfolio Short Term Trsy | SPTS | 28.91 | 0.00% | 654.50K | 15:59:59 | ||
| Invesco Ultra Short Duration | GSY | 50.16 | -0.02% | 640.12K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.55 | -0.11% | 633.10K | 15:59:59 | ||
| iShares Russell Mid-Cap Growth | IWP | 141.59 | -0.25% | 628.75K | 15:59:59 | ||
| Direxion Daily SP Biotech Bull 3X | LABU | 317.19 | -1.68% | 621.86K | 15:59:59 | ||
| iShares Russell 2000 Growth | IWO | 382.64 | -0.79% | 630.42K | 15:59:59 | ||
| ProShares Ultra Semiconductors | USD | 90.55 | +5.68% | 614.06K | 15:59:59 | ||
| John Hancock Multifactor DM | JHMD | 44.42 | -0.83% | 605.55K | 15:59:59 | ||
| Vanguard Extended Duration | EDV | 62.11 | -0.35% | 603.39K | 15:59:59 | ||
| SPDR Barclays International Treasury Bond | BWX | 21.50 | -0.23% | 605.10K | 15:59:59 | ||
| ProShares UltraShort Russell2000 | TWM | 21.70 | +1.83% | 610.19K | 15:59:59 | ||
| First Trust Energy AlphaDEX | FXN | 20.97 | +1.85% | 595.85K | 15:59:59 | ||
| Direxion Daily Real Estate Bull 3X Shares | DRN | 10.59 | -4.94% | 595.30K | 15:59:59 | ||
| SPDR Barclays Convertible Securities | CWB | 104.65 | +0.77% | 594.17K | 15:59:59 | ||
| ProShares UltraShort Dow30 | DXD | 17.20 | +2.32% | 584.72K | 15:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 54.27 | -0.88% | 583.27K | 15:59:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 104.67 | -1.26% | 578.34K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Technology | RSPT | 61.57 | +0.56% | 567.98K | 15:59:59 | ||
| ProShares UltraShort 20+ Year Treasury | TBT | 36.38 | +0.39% | 568.78K | 15:59:59 | ||
| iShares Short-Term National Muni Bond | SUB | 106.19 | -0.08% | 576.11K | 15:59:59 | ||
| iShares S&P 500 Value | IVE | 228.90 | -0.81% | 542.99K | 15:59:59 | ||
| Invesco S&P 500 High Beta | SPHB | 145.54 | -0.20% | 540.26K | 15:59:59 | ||
| iShares Short Maturity Bond | NEAR | 50.48 | -0.06% | 536.19K | 15:59:59 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 36.39 | +5.85% | 539.61K | 15:59:59 | ||
| ProShares UltraPro Russell2000 | URTY | 81.34 | -2.82% | 530.71K | 15:59:59 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.34 | -0.25% | 516.32K | 15:59:59 | ||
| Direxion Daily Financial Bull 3X Shares | FAS | 157.97 | -5.71% | 520.14K | 15:59:59 | ||
| iShares U.S. Oil Equipment & Services | IEZ | 27.32 | +3.62% | 508.20K | 15:59:59 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 21.45 | -0.30% | 505.66K | 15:59:59 | ||
| iShares Global Tech | IXN | 137.59 | +1.27% | 504.51K | 15:59:59 | ||
| iShares MSCI Intl Momentum Factor | IMTM | 51.94 | -0.38% | 500.86K | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | JNUG | 113.58 | -6.91% | 497.59K | 15:59:59 | ||
| ProShares Ultra Russell2000 | UWM | 64.15 | -1.79% | 495.00K | 15:59:59 | ||
| Goldman Sachs ActiveBeta International Equity | GSIE | 45.58 | -0.83% | 487.61K | 15:59:59 | ||
| iShares Edge MSCI Min Vol EAFE | EFAV | 89.63 | -0.12% | 482.94K | 15:59:59 | ||
| Vanguard FTSE Pacific | VPL | 112.10 | -0.17% | 488.86K | 15:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 43.425 | +6.64% | 475.25K | 15:59:59 | ||
| iShares Core U.S. REIT | USRT | 66.60 | -1.58% | 519.87K | 15:59:59 | ||
| iShares MSCI Chile Capped | ECH | 39.19 | -1.75% | 599.66K | 15:59:59 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.72 | -0.14% | 461.22K | 15:59:59 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 132.12 | -7.14% | 454.13K | 15:59:59 | ||
| Direxion Daily Energy Bull 3X Shares | ERX | 83.18 | +3.69% | 456.12K | 15:59:59 | ||
| Global X SuperDividend | SDIV | 24.32 | -0.33% | 451.55K | 15:59:59 | ||
| iShares MSCI World | URTH | 202.29 | -0.41% | 476.58K | 15:59:59 | ||
| Fidelity MSCI Utilities Index | FUTY | 58.43 | -0.75% | 451.86K | 15:59:59 | ||
| SPDR Portfolio S&P 1500 Composite Stock Market | SPTM | 90.46 | -0.35% | 446.78K | 15:59:59 | ||
| Vanguard Financials | VFH | 134.50 | -1.93% | 448.67K | 15:59:59 | ||
| iShares US Financials | IYF | 131.23 | -1.77% | 446.50K | 15:59:59 | ||
| Vanguard Small-Cap | VB | 295.15 | -1.12% | 444.23K | 15:59:59 | ||
| Global X S&P 500 Covered Call | XYLD | 40.94 | -0.15% | 439.84K | 15:59:59 | ||
| VanEck Vectors Oil Services | OIH | 377.83 | +3.15% | 435.31K | 15:59:59 | ||
| PIMCO 25+ Year Zero Coupon US Treasury | ZROZ | 61.12 | -0.21% | 548.10K | 15:59:59 | ||
| JPMorgan International Bond Opportunities | JPIB | 48.09 | -0.21% | 427.40K | 15:59:59 | ||
| iShares US Technology | IYW | 245.08 | +0.74% | 427.02K | 15:59:59 | ||
| Global X MLP & Energy Infrastructure | MLPX | 75.66 | +0.68% | 425.74K | 15:59:59 | ||
| PIMCO Active Bond | BOND | 91.26 | -0.20% | 424.64K | 15:59:59 | ||
| First Trust Value Line Dividend | FVD | 48.83 | -1.27% | 431.23K | 15:59:59 | ||
| SPDR S&P MidCap 400 | MDY | 681.47 | -0.97% | 498.43K | 15:59:59 | ||
| Vanguard Small-Cap Growth | VBK | 351.83 | -0.67% | 418.87K | 15:59:59 | ||
| iShares Currency Hedged MSCI Emerging Markets | HEEM | 42.88 | +0.66% | 415.80K | 15:59:59 | ||
| iShares Russell 2000 Value | IWN | 217.68 | -1.14% | 411.21K | 15:59:59 | ||
| Goldman Sachs Access Treasury 0-1 Year | GBIL | 99.93 | +0.01% | 401.56K | 15:59:59 | ||
| iShares Russell Top 200 Growth | IWY | 284.81 | +0.35% | 393.25K | 15:59:59 | ||
| Principal Active Income | YLD | 18.92 | -0.08% | 390.79K | 15:59:59 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.14 | -0.13% | 390.61K | 15:59:59 | ||
| iShares California Muni Bond | CMF | 57.33 | -0.26% | 389.26K | 15:59:59 | ||
| VanEck Vectors Vietnam | VNM | 18.22 | +0.72% | 394.44K | 15:59:59 | ||
| iShares U.S. Regional Banks | IAT | 61.68 | -2.84% | 386.50K | 15:59:59 | ||
| VanEck Vectors Uranium+Nuclear Energy | NLR | 111.09 | +0.29% | 395.67K | 15:59:59 | ||
| Schwab International Small-Cap Equity | SCHC | 47.71 | -1.22% | 382.46K | 15:59:59 | ||
| iShares MSCI Italy Capped | EWI | 60.13 | -0.76% | 401.64K | 15:59:59 | ||
| Direxion Daily 20+ Year Treasury Bear 3X Shares | TMV | 39.54 | +0.61% | 380.12K | 15:59:59 | ||
| Schwab Fundamental U.S. Small Company Index | FNDA | 36.89 | -1.05% | 377.13K | 15:59:59 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.72 | -0.15% | 373.24K | 15:59:59 | ||
| ProShares Ultra Dow30 | DDM | 65.53 | -2.21% | 372.34K | 15:59:59 | ||
| Invesco S&P 500 Revenue | RWL | 129.32 | -0.59% | 369.13K | 15:59:59 | ||
| iShares Core MSCI Europe | IEUR | 74.80 | -1.01% | 365.75K | 15:59:59 | ||
| iShares MSCI Switzerland Capped | EWL | 62.84 | -0.90% | 364.97K | 15:59:59 | ||
| iShares Mortgage Real Estate Capped | REM | 21.83 | -0.95% | 360.91K | 15:59:59 | ||
| WisdomTree India Earnings | EPI | 42.12 | -1.13% | 368.39K | 15:59:59 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 52.27 | -0.21% | 354.73K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. | PXF | 75.32 | -0.55% | 351.82K | 15:59:59 | ||
| Invesco S&P MidCap Momentum | XMMO | 160.30 | +0.02% | 344.71K | 15:59:59 | ||
| iShares Russell 1000 | IWB | 408.26 | -0.35% | 377.14K | 15:59:59 | ||
| iShares MSCI Spain Capped | EWP | 58.80 | -1.71% | 342.18K | 15:59:59 | ||
| United States Copper | CPER | 37.07 | -0.86% | 335.24K | 15:59:59 | ||
| Vanguard Extended Market | VXF | 239.34 | -0.92% | 333.83K | 15:59:59 | ||
| iShares MSCI Global Silver Miners | SLVP | 29.80 | -2.96% | 333.22K | 15:59:59 | ||
| iShares Expanded Tech Sector | IGM | 157.93 | +0.82% | 329.02K | 15:59:59 | ||
| SPDR Portfolio TIPS | SPIP | 25.34 | -0.08% | 452.08K | 15:59:59 | ||
| SPDR Dow Jones REIT | RWR | 113.73 | -1.68% | 322.58K | 15:59:59 | ||
| iShares Core Growth Allocation | AOR | 68.55 | -0.29% | 317.67K | 15:59:59 | ||
| ProShares VIX Mid-Term Futures | VIXM | 14.32 | -0.07% | 307.70K | 15:59:59 | ||
| Fidelity MSCI Health Care Index | FHLC | 79.18 | -1.22% | 306.63K | 15:59:59 | ||
| Vanguard Consumer Staples | VDC | 228.81 | -0.56% | 307.55K | 15:59:59 | ||
| iShares MSCI South Africa | EZA | 62.69 | -1.42% | 305.11K | 15:59:59 | ||
| Invesco S&P 500 Pure Value | RPV | 115.54 | -0.53% | 299.49K | 15:59:59 | ||
| John Hancock Multifactor Mid Cap | JHMM | 73.26 | -1.05% | 293.90K | 15:59:59 | ||
| ProShares Short MSCI Emerging Markets | EUM | 15.98 | -0.75% | 287.70K | 15:59:59 | ||
| Janus Henderson Short Duration Income | VNLA | 48.89 | 0.00% | 287.15K | 15:59:59 | ||
| Xtrackers MSCI Japan Hedged Equity | DBJP | 113.71 | -0.30% | 285.45K | 15:59:59 | ||
| Global X Lithium & Battery Tech | LIT | 72.12 | -2.28% | 274.05K | 15:59:59 | ||
| Invesco Dynamic Semiconductors | PSI | 151.33 | +2.02% | 273.17K | 15:59:59 | ||
| iShares MSCI Pacific ex Japan | EPP | 53.76 | +0.15% | 282.12K | 15:59:59 | ||
| Vanguard Mega Cap Value | MGV | 162.62 | -0.91% | 271.96K | 15:59:59 | ||
| Invesco S&P International Developed Momentum | IDMO | 59.15 | -1.35% | 271.93K | 15:59:59 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.84 | +0.02% | 269.82K | 15:59:59 | ||
| Fidelity MSCI Real Estate Index | FREL | 29.41 | -1.74% | 261.44K | 15:59:59 | ||
| Fidelity MSCI Information Technology Index | FTEC | 275.81 | +1.27% | 252.78K | 15:59:59 | ||
| Invesco S&P International Developed Quality | IDHQ | 43.21 | -0.99% | 252.02K | 15:59:59 | ||
| Teucrium Wheat | WEAT | 22.700 | -1.69% | 248.38K | 15:59:59 | ||
| iShares MSCI France | EWQ | 44.93 | -1.25% | 261.11K | 15:59:59 | ||
| Invesco DB Base Metals | DBB | 24.11 | +0.08% | 243.29K | 15:59:59 | ||
| First Trust Utilities AlphaDEX | FXU | 49.55 | -0.80% | 242.46K | 15:59:59 | ||
| YieldShares High Income | YYY | 11.49 | -0.43% | 240.36K | 15:59:59 | ||
| VanEck Vectors AMT-Free Intermediate Municipal | ITM | 46.66 | -0.24% | 240.11K | 15:59:59 | ||
| Vanguard Small-Cap Value | VBR | 238.87 | -1.42% | 239.29K | 15:59:59 | ||
| First Trust Dow Jones Internet | FDN | 270.93 | -0.27% | 244.58K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Growth | IJK | 113.02 | -0.73% | 239.11K | 15:59:59 | ||
| Invesco FTSE RAFI US 1000 | PRF | 53.95 | -0.74% | 238.50K | 15:59:59 | ||
| Invesco S&P SmallCap Momentum | XSMO | 88.80 | -0.60% | 239.72K | 15:59:59 | ||
| iShares S&P 100 | OEF | 367.80 | -0.12% | 237.78K | 15:59:59 | ||
| Vanguard Utilities | VPU | 195.85 | -0.71% | 236.01K | 15:59:59 | ||
| VanEck Vectors ChinaAMC SME-ChiNext | CNXT | 54.66 | -1.46% | 233.82K | 15:59:59 | ||
| Amplify Mobile Payments | IPAY | 47.11 | -2.97% | 231.33K | 15:59:59 | ||
| SPDR S&P Pharmaceuticals | XPH | 69.40 | -0.62% | 231.56K | 15:59:59 | ||
| Teucrium Corn | CORN | 17.33 | -1.70% | 230.99K | 15:59:59 | ||
| Invesco AI and Next Gen Software | IGPT | 95.56 | +0.99% | 216.36K | 15:59:59 | ||
| iShares US Power Infrastructure | POWR | 26.91 | -0.33% | 357.28K | 15:59:59 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.42 | -0.37% | 214.35K | 15:59:59 | ||
| Global X MLP | MLPA | 54.84 | +0.85% | 212.58K | 15:59:59 | ||
| Vanguard Health Care | VHT | 306.41 | -1.25% | 211.68K | 15:59:59 | ||
| VanEck Vectors Oil Refiners | CRAK | 49.99 | +2.50% | 211.44K | 15:59:59 | ||
| Fidelity MSCI Financials Index | FNCL | 78.36 | -1.90% | 211.09K | 15:59:59 | ||
| Cambria Emerging Shareholder Yield | EYLD | 46.06 | +0.39% | 210.91K | 15:59:59 | ||
| SPDR Barclays Emerging Markets Local Bond | EBND | 20.83 | -0.24% | 212.28K | 15:59:59 | ||
| First Trust North American Energy Infrastructure | EMLP | 44.08 | -0.07% | 208.28K | 15:59:59 | ||
| Vanguard Mid-Cap Growth | VOT | 299.07 | -0.55% | 209.21K | 15:59:59 | ||
| iShares Russell Mid-Cap Value | IWS | 163.72 | -1.21% | 204.61K | 15:59:59 | ||
| Invesco Variable Rate Preferred | VRP | 24.37 | -0.04% | 205.39K | 15:59:59 | ||
| Invesco S&P 500 GARP | SPGP | 122.83 | -1.24% | 203.77K | 15:59:59 | ||
| Aberdeen Standard Bloomberg All Commodity Longer D | BCD | 35.31 | +0.86% | 202.74K | 15:59:59 | ||
| iShares U.S. Healthcare Providers | IHF | 56.97 | -0.94% | 202.20K | 15:59:59 | ||
| iShares MSCI Poland Capped | EPOL | 39.78 | +0.84% | 202.72K | 15:59:59 | ||
| Fidelity MSCI Industrials Index | FIDU | 96.07 | -1.05% | 198.95K | 15:59:59 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.25 | -0.05% | 192.15K | 15:59:59 | ||
| iShares MSCI Sweden Capped | EWD | 49.86 | -1.09% | 191.43K | 15:59:59 | ||
| SPDR S&P Dividend | SDY | 153.55 | -1.33% | 191.81K | 15:59:59 | ||
| Vanguard Large-Cap | VV | 343.37 | -0.28% | 188.71K | 15:59:59 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 53.88 | +0.96% | 186.38K | 15:59:59 | ||
| FlexShares iBoxx 3-Year Target Duration TIPS | TDTT | 23.71 | 0.00% | 206.52K | 15:59:59 | ||
| SPDR MSCI ACWI ex-US | CWI | 40.08 | -0.17% | 182.55K | 15:59:59 | ||
| iShares S&P Mid-Cap 400 Value | IJJ | 144.26 | -1.19% | 183.96K | 15:59:59 | ||
| Vanguard Mid-Cap Value | VOE | 199.37 | -0.66% | 188.03K | 15:59:59 | ||
| SPDR Barclays Short Term Intl Treasury Bond | BWZ | 26.61 | -0.19% | 180.33K | 15:59:59 | ||
| iShares S&P Small-Cap 600 Value | IJS | 132.66 | -1.24% | 183.63K | 15:59:59 | ||
| First Trust Dow Jones Global Select Dividend | FGD | 32.73 | -0.15% | 173.26K | 15:59:59 | ||
| VanEck Agribusiness | MOO | 80.87 | -0.05% | 175.10K | 15:59:59 | ||
| Fidelity MSCI Consumer Staples Index | FSTA | 53.30 | -0.55% | 170.89K | 15:59:59 | ||
| SPDR S&P Global Natural Resources | GNR | 67.64 | -0.46% | 181.34K | 15:59:59 | ||
| WisdomTree Japan Hedged Equity | DXJ | 174.09 | -0.85% | 181.51K | 15:59:59 | ||
| Global X SuperDividend U.S. | DIV | 19.27 | -0.18% | 163.61K | 15:59:59 | ||
| Fidelity MSCI Communication Services Index | FCOM | 70.77 | -1.31% | 162.22K | 15:59:59 | ||
| ProShares Russell 2000 Dividend Growers | SMDV | 75.35 | -1.49% | 159.19K | 15:59:59 | ||
| iShares Edge MSCI Multifactor Intl | INTF | 40.93 | -0.70% | 158.67K | 15:59:59 | ||
| iShares Yield Optimized Bond | BYLD | 22.47 | -0.04% | 157.83K | 15:59:59 | ||
| Invesco Aerospace & Defense | PPA | 175.51 | -1.79% | 156.84K | 15:59:59 | ||
| FlexShares iBoxx 5-Year Target Duration TIPS | TDTF | 23.51 | -0.08% | 156.65K | 15:59:59 | ||
| Direxion Daily Real Estate Bear 3X Shares | DRV | 18.960 | +5.16% | 155.01K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Value | SLYV | 105.77 | -1.30% | 153.91K | 15:59:59 | ||
| iShares New York Muni Bond | NYF | 53.60 | -0.24% | 154.18K | 15:59:59 | ||
| iShares MSCI Saudi Arabia Capped | KSA | 37.53 | +0.27% | 153.99K | 15:59:59 | ||
| Franklin International Core Dividend Tilt Index | DIVI | 42.49 | -0.58% | 149.08K | 15:59:59 | ||
| FlexShares Morningstar Global Upstream Natural Res | GUNR | 49.70 | -0.52% | 148.86K | 15:59:59 | ||
| Goldman Sachs ActiveBeta U.S. Large Cap Equity | GSLC | 141.87 | -0.33% | 147.05K | 15:59:59 | ||
| Vanguard Telecommunication Services | VOX | 187.45 | -1.34% | 146.85K | 15:59:59 | ||
| Fidelity Momentum Factor | FDMO | 94.76 | +0.13% | 146.09K | 15:59:59 | ||
| VanEck Short High-Yield Muni | SHYD | 22.81 | -0.09% | 145.46K | 15:59:59 | ||
| iShares Core Moderate Allocation | AOM | 49.17 | -0.18% | 145.50K | 15:59:59 | ||
| Cambria Tail Risk | TAIL | 10.58 | 0.00% | 145.05K | 15:59:59 | ||
| Amplify Cybersecurity | HACK | 108.85 | -0.79% | 144.77K | 15:59:59 | ||
| WisdomTree SmallCap Dividend | DES | 39.59 | -1.12% | 144.71K | 15:59:59 | ||
| Global X MSCI Argentina | ARGT | 92.44 | -0.40% | 140.92K | 15:59:59 | ||
| Vanguard FTSE All-World ex-US Small-Cap | VSS | 152.41 | -0.72% | 140.89K | 15:59:59 | ||
| Vanguard Mega Cap | MGC | 273.30 | -0.21% | 140.45K | 15:59:59 | ||
| Teucrium Sugar | CANE | 9.940 | 0.00% | 139.70K | 15:59:59 | ||
| SPDR S&P Semiconductor | XSD | 548.65 | +2.54% | 139.54K | 15:59:59 | ||
| iShares MSCI USA Small-Cap Multifactor | SMLF | 86.57 | -1.06% | 138.37K | 15:59:59 | ||
| iShares MSCI EM Min Vol Factor | EEMV | 73.23 | +0.32% | 136.95K | 15:59:59 | ||
| ProShares UltraShort Oil and Gas | DUG | 19.46 | -3.47% | 136.68K | 15:59:59 | ||
| ProShares Short 20+ Yr Treasury | TBF | 24.75 | +0.28% | 135.95K | 15:59:59 | ||
| SPDR MSCI USA StrategicFactors | QUS | 187.47 | -0.75% | 135.80K | 15:59:59 | ||
| Franklin Emerging Market Core Dividend Tilt Index | DIEM | 42.09 | +0.62% | 134.89K | 15:59:59 | ||
| iShares Core Aggressive Allocation | AOA | 96.52 | -0.33% | 133.42K | 15:59:59 | ||
| Alerian Energy Infrastructure | ENFR | 39.35 | +0.92% | 133.37K | 15:59:59 | ||
| ProShares Short 7-10 Year Treasury | TBX | 28.56 | +0.25% | 132.87K | 15:59:59 | ||
| SPDR S&P Aerospace & Defense | XAR | 273.83 | -1.97% | 131.50K | 15:59:59 | ||
| WisdomTree LargeCap Dividend | DLN | 97.21 | -0.57% | 131.45K | 15:59:59 | ||
| Direxion Auspice Broad Commodity Strategy | COM | 33.20 | +0.06% | 131.30K | 15:59:59 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 95.27 | +0.08% | 131.08K | 15:59:59 | ||
| iShares MSCI All Peru Capped | EPU | 82.42 | -1.23% | 130.22K | 15:59:59 | ||
| Invesco S&P MidCap Quality | XMHQ | 112.28 | -1.15% | 129.13K | 15:59:59 | ||
| iShares MSCI Israel Capped | EIS | 119.51 | -0.04% | 128.02K | 15:59:59 | ||
| Columbia EM Core ex-China | XCEM | 50.17 | +0.62% | 127.18K | 15:59:59 | ||
| iShares Systematic Bond | SYSB | 87.80 | -0.18% | 126.19K | 15:59:59 | ||
| ProShares Ultra Oil & Gas | DIG | 53.77 | +3.60% | 126.04K | 15:59:59 | ||
| iShares Emerging Markets Dividend | DVYE | 32.74 | +0.68% | 125.14K | 15:59:59 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 49.10 | -0.45% | 123.26K | 15:59:59 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 40.41 | -0.20% | 147.66K | 15:59:59 | ||
| Direxion Daily Aerospace & Defense Bull 3X Shares | DFEN | 76.71 | -6.70% | 120.21K | 15:59:59 | ||
| VanEck Vectors Short Muni | SMB | 17.29 | -0.12% | 118.39K | 15:59:59 | ||
| Direxion Daily Pharmaceutical & Medical Bull 2X Sh | PILL | 20.35 | -1.93% | 117.89K | 15:59:59 | ||
| iShares U.S. Pharmaceuticals | IHE | 102.37 | -1.02% | 117.80K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 15.780 | -2.17% | 117.78K | 15:59:59 | ||
| Invesco Dynamic Large Cap Growth | PWB | 158.48 | +0.76% | 117.52K | 15:59:59 | ||
| WisdomTree Equity Premium Income | WTPI | 32.90 | 0.00% | 116.26K | 15:59:59 | ||
| ALPS Medical Breakthroughs | SBIO | 68.31 | +0.69% | 116.09K | 15:59:59 | ||
| First Trust Long/Short Equity | FTLS | 74.15 | +0.18% | 116.04K | 15:59:59 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.75 | -0.08% | 115.21K | 15:59:59 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 47.31 | +0.60% | 114.89K | 15:59:59 | ||
| DB Gold Double Long Exp 15 Feb 2038 | DGP | 134.44 | -1.71% | 114.13K | 15:59:59 | ||
| iShares Morningstar Growth | ILCG | 114.64 | +0.46% | 113.62K | 15:59:59 | ||
| Deutsche X-trackers MSCI EAFE High Dividend Yield | HDEF | 32.66 | -0.27% | 113.01K | 15:59:59 | ||
| Global X MSCI Colombia | COLO | 42.86 | +0.59% | 116.65K | 15:59:59 | ||
| iShares Russell Top 200 Value | IWX | 107.08 | -0.97% | 112.14K | 15:59:59 | ||
| iShares MSCI Malaysia | EWM | 27.25 | +0.33% | 112.19K | 15:59:59 | ||
| WisdomTree U.S. Value Fund | WTV | 102.99 | -0.81% | 111.16K | 15:59:59 | ||
| Schwab Fundamental U.S. Broad Market Index | FNDB | 30.45 | -0.68% | 109.85K | 15:59:59 | ||
| iShares MSCI Emerging Markets Small-Cap | EEMS | 73.39 | -0.66% | 774.37K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Revenue | RWJ | 58.53 | -1.30% | 107.59K | 15:59:59 | ||
| Global X MSCI Norway | NORW | 33.22 | +0.61% | 106.13K | 15:59:59 | ||
| iShares MSCI India Small-Cap | SMIN | 69.11 | -1.00% | 106.66K | 15:59:59 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 50.33 | -0.07% | 105.07K | 15:59:59 | ||
| VanEck Vectors Long Muni | MLN | 17.65 | -0.34% | 105.02K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Energy | RSPG | 101.84 | +2.17% | 103.54K | 15:59:59 | ||
| Direxion Daily CSI 300 China A Shar | CHAU | 22.50 | -1.90% | 102.90K | 15:59:59 | ||
| SPDR S&P 600 Small Cap Growth | SLYG | 115.30 | -1.20% | 104.52K | 15:59:59 | ||
| iShares Global Healthcare | IXJ | 100.25 | -1.34% | 101.37K | 15:59:59 | ||
| United States Gasoline | UGA | 110.65 | +4.49% | 100.46K | 15:59:59 | ||
| iShares US Basic Materials | IYM | 175.89 | -1.79% | 101.01K | 15:59:59 | ||
| ALPS Sprott Junior Gold Miners | SGDJ | 74.63 | -2.80% | 100.15K | 15:59:59 | ||
| SPDR S&P Emerging Markets Dividend | EDIV | 41.26 | -0.41% | 101.04K | 15:59:59 | ||
| iShares Edge MSCI Min Vol Global | ACWV | 122.11 | -0.46% | 127.38K | 15:59:59 | ||
| iShares Russell 3000 | IWV | 424.96 | -0.33% | 103.78K | 15:59:59 | ||
| Invesco CEF Income Composite | PCEF | 20.24 | -0.20% | 95.39K | 15:59:59 | ||
| ARK Autonomous Technology & Robotics | ARKQ | 123.81 | -0.48% | 95.16K | 15:59:59 | ||
| Invesco Global Clean Energy | PBD | 18.53 | -0.86% | 94.05K | 15:59:59 | ||
| iShares US Oil & Gas Exploration & Production | IEO | 115.63 | +2.87% | 93.66K | 15:59:59 | ||
| Invesco Financial Preferred | PGF | 13.71 | -0.36% | 92.33K | 15:59:59 | ||
| iShares MSCI USA Multifactor | LRGF | 75.51 | -0.24% | 101.73K | 15:59:59 | ||
| IQ Hedge Multi-Strategy Tracker | QAI | 36.15 | -0.17% | 92.20K | 15:59:59 | ||
| Hartford Developed Markets ex US | RODM | 40.65 | -0.37% | 90.72K | 15:59:59 | ||
| iShares MSCI Emerging Markets Multifactor | EMGF | 71.02 | +0.85% | 90.64K | 15:59:59 | ||
| SPDR S&P Oil & Gas Equipment & Services | XES | 111.50 | +3.44% | 90.17K | 15:59:59 | ||
| iShares U.S. Consumer Goods | IYK | 74.32 | -0.99% | 89.81K | 15:59:59 | ||
| iShares Emerging Markets Local Currency Bond | LEMB | 42.39 | -0.24% | 89.62K | 15:59:59 | ||
| AdvisorShares Ranger Equity Bear | HDGE | 16.20 | +2.14% | 89.25K | 15:59:59 | ||
| iShares MSCI Netherlands | EWN | 67.67 | +0.71% | 91.88K | 15:59:59 | ||
| Davis Select Financial | DFNL | 49.86 | -2.23% | 88.72K | 15:59:59 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.83 | -0.26% | 90.31K | 15:59:59 | ||
| iShares Core MSCI Pacific | IPAC | 81.78 | -0.48% | 86.96K | 15:59:59 | ||
| iShares Core Conservative Allocation | AOK | 41.04 | -0.19% | 87.70K | 15:59:59 | ||
| iShares North American Natural Resources | IGE | 57.22 | +0.40% | 86.35K | 15:59:59 | ||
| iShares Interest Rate Hedged 10Y | IGBH | 24.50 | +0.08% | 86.34K | 15:59:59 | ||
| SPDR Wells Fargo Preferred Stock | PSK | 30.44 | -0.13% | 86.09K | 15:59:59 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 20.00 | -0.20% | 87.25K | 15:59:59 | ||
| iShares U.S. Financial Services | IYG | 92.13 | -2.10% | 85.28K | 15:59:59 | ||
| iShares U.S. Consumer Services | IYC | 100.33 | -1.28% | 84.75K | 15:59:59 | ||
| Virtus Reaves Utilities | UTES | 80.67 | -0.63% | 84.44K | 15:59:59 | ||
| Tortoise North American Pipeline | TPYP | 43.15 | +0.61% | 84.65K | 15:59:59 | ||
| Vanguard Industrials | VIS | 347.54 | -1.13% | 83.77K | 15:59:59 | ||
| Invesco Taxable Municipal Bond | BAB | 26.68 | -0.22% | 83.75K | 15:59:59 | ||
| Direxion Daily Healthcare Bull 3X Shares | CURE | 119.35 | -3.98% | 84.41K | 15:59:59 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 52.17 | -1.19% | 82.45K | 15:59:59 | ||
| Invesco S&P Emerging Markets Low Volatility | EELV | 28.07 | +0.14% | 82.27K | 15:59:59 | ||
| ProShares Short High Yield | SJB | 15.15 | +0.17% | 81.26K | 15:59:59 | ||
| Invesco CurrencyShares Japanese Yen Trust | FXY | 56.46 | -0.30% | 82.30K | 15:59:59 | ||
| Xtrackers International Real Estate | HAUZ | 22.54 | -0.92% | 80.48K | 15:59:59 | ||
| Cambria Global Value | GVAL | 36.23 | +0.42% | 79.88K | 15:59:59 | ||
| Schwab amental Intl Small Company | FNDC | 48.43 | -0.92% | 79.09K | 15:59:59 | ||
| FlexShares International Quality Dividend | IQDF | 34.28 | +0.12% | 77.72K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Value | MDYV | 92.62 | -1.23% | 77.09K | 15:59:59 | ||
| Invesco DB US Dollar Index Bearish | UDN | 17.91 | +0.11% | 77.18K | 15:59:59 | ||
| iShares U.S. Insurance | IAK | 146.19 | -1.21% | 76.84K | 15:59:59 | ||
| United States 12 Month Natural Gas | UNL | 6.330 | -0.31% | 76.37K | 15:59:59 | ||
| Pacer Trendpilot 750 | PTLC | 58.17 | -0.24% | 76.11K | 15:59:59 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 93.00 | -0.18% | 77.41K | 15:59:59 | ||
| iShares Morningstar Mid-Cap Growth | IMCG | 96.32 | -0.63% | 75.19K | 15:59:59 | ||
| First Trust Financial AlphaDEX | FXO | 63.53 | -1.72% | 74.86K | 15:59:59 | ||
| ALPS Equal Sector Weight | EQL | 50.72 | -0.86% | 73.60K | 15:59:59 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.77 | -0.05% | 73.10K | 15:59:59 | ||
| Global X FTSE Greece 20 | GREK | 76.22 | -1.69% | 72.60K | 15:59:59 | ||
| SPDR SSgA Multi-Asset Real Return | RLY | 34.94 | +0.09% | 71.98K | 15:59:59 | ||
| Columbia India Consumer | INCO | 59.52 | -0.65% | 69.73K | 15:59:59 | ||
| Direxion Daily Utilities Bull 3X Shares | UTSL | 45.55 | -2.32% | 69.65K | 15:59:59 | ||
| SPDR SSGA US Large Cap Low Volatility Index | LGLV | 183.59 | -1.31% | 69.35K | 15:59:59 | ||
| WisdomTree MidCap Dividend | DON | 55.92 | -1.32% | 69.27K | 15:59:59 | ||
| SPDR S&P 400 Mid Cap Growth | MDYG | 107.60 | -0.85% | 68.60K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 | VIOO | 133.18 | -1.21% | 68.43K | 15:59:59 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.89 | -0.22% | 68.20K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 | IVOO | 126.46 | -0.99% | 70.19K | 15:59:59 | ||
| Teucrium Soybean | SOYB | 25.20 | -0.55% | 64.47K | 15:59:59 | ||
| iShares U.S. Digital Infrastructure and Real Estat | IDGT | 117.76 | +2.13% | 67.17K | 15:59:59 | ||
| Invesco CurrencyShares Euro Currency Trust | FXE | 105.45 | +0.13% | 64.46K | 15:59:59 | ||
| Virtus LifeSci Biotech Clinical Trials ETF | BBC | 53.92 | -0.52% | 64.05K | 15:59:59 | ||
| iShares Intermediate Govt/Credit Bond | GVI | 105.49 | -0.09% | 65.19K | 15:59:59 | ||
| iShares Micro-Cap | IWC | 194.62 | -0.86% | 63.78K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Health Care | RSPH | 33.93 | -1.71% | 63.24K | 15:59:59 | ||
| Vanguard S&P 500 Value | VOOV | 221.01 | -0.79% | 63.18K | 15:59:59 | ||
| iShares Global 100 | IOO | 138.48 | +0.01% | 65.79K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Emerging Markets Equity | GEM | 50.61 | +0.82% | 62.62K | 15:59:59 | ||
| iShares Cohen & Steers REIT | ICF | 67.74 | -1.70% | 62.41K | 15:59:59 | ||
| First Trust STOXX European Select Dividend | FDD | 18.72 | -0.58% | 62.39K | 15:59:59 | ||
| FlexShares Ready Access Variable Income | RAVI | 75.24 | 0.00% | 203.59K | 15:59:59 | ||
| SPDR S&P Telecom | XTL | 215.90 | +1.03% | 61.36K | 15:59:59 | ||
| iPath Bloomberg Commodity Index Total Return(SM) | DJP | 45.55 | +1.27% | 63.33K | 15:59:59 | ||
| Invesco S&P 100 Equal Weight | EQWL | 129.24 | -1.09% | 60.67K | 15:59:59 | ||
| Doubleline Opportunistic Credit | DBL | 14.22 | -0.35% | 60.51K | 15:59:59 | ||
| First Trust US Equity Opportunities | FPX | 191.70 | +0.21% | 60.18K | 15:59:59 | ||
| Invesco Dynamic Large Cap Value | PWV | 77.70 | -0.78% | 60.40K | 15:59:59 | ||
| WisdomTree Emerging Markets SmallCap Dividend | DGS | 63.68 | -0.20% | 59.76K | 15:59:59 | ||
| iShares MSCI Norway Capped | ENOR | 32.94 | +0.76% | 60.04K | 15:59:59 | ||
| Hartford Multifactor US Equity | ROUS | 66.48 | -0.26% | 59.20K | 15:59:59 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.27 | -0.21% | 59.18K | 15:59:59 | ||
| iShares MSCI Kokusai | TOK | 150.62 | +0.05% | 59.17K | 15:59:59 | ||
| First Trust Technology AlphaDEX | FXL | 204.32 | +0.56% | 59.07K | 15:59:59 | ||
| iShares MSCI KLD 400 Social | DSI | 141.00 | -0.37% | 56.94K | 15:59:59 | ||
| AdvisorShares Pacific Asset Enhanced Fl Rate | FLRT | 46.73 | 0.00% | 56.92K | 15:59:59 | ||
| VanEck Vectors Natural Resources | HAP | 68.40 | -0.87% | 69.57K | 15:59:59 | ||
| iShares Global Consumer Staples | KXI | 68.65 | -0.59% | 56.66K | 15:59:59 | ||
| Saba Closed-End Funds | CEFS | 25.05 | -0.63% | 56.00K | 15:59:59 | ||
| iShares Global Financials | IXG | 127.60 | -1.28% | 55.73K | 15:59:59 | ||
| FlexShares US Quality Large Cap | QLC | 89.88 | -0.38% | 55.67K | 15:59:59 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 79.93 | +2.12% | 56.24K | 15:59:59 | ||
| Aberdeen Standard Physical Precious Metals Basket | GLTR | 182.50 | -1.71% | 54.55K | 15:59:59 | ||
| Invesco International Corporate Bond | PICB | 23.00 | -0.22% | 54.43K | 15:59:59 | ||
| Global X SuperIncome Preferred | SPFF | 9.28 | -0.38% | 53.59K | 15:59:59 | ||
| Invesco DB Energy | DBE | 27.99 | +4.01% | 53.34K | 15:59:59 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.80 | -0.17% | 52.89K | 15:59:59 | ||
| BlackRock MuniAssets | MUA | 10.87 | -0.46% | 54.37K | 15:59:59 | ||
| iShares Currency Hedged MSCI ACWI ex U.S. | HAWX | 45.16 | -0.13% | 52.19K | 15:59:59 | ||
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22.98 | -0.09% | 50.53K | 15:59:59 | ||
| Cambria Foreign Shareholder Yield | FYLD | 37.05 | 0.00% | 50.01K | 15:59:59 | ||
| VanEck Vectors Indonesia | IDX | 10.20 | -2.67% | 58.61K | 15:59:59 | ||
| State Street SPDR Portfolio MSCI Global | SPGM | 84.96 | -0.32% | 56.22K | 15:59:59 | ||
| iShares U.S. Utilities | IDU | 115.08 | -0.77% | 49.28K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Growth | RZG | 70.30 | -1.55% | 49.06K | 15:59:59 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 52.93 | -0.04% | 48.86K | 15:59:59 | ||
| Franklin U.S. Large Cap Multifactor Index | FLQL | 77.12 | -0.03% | 48.62K | 15:59:59 | ||
| Invesco Global Listed Private Equity | PSP | 56.75 | -1.27% | 48.09K | 15:59:59 | ||
| Franklin Investment Grade Corporate | FLCO | 21.20 | -0.19% | 47.99K | 15:59:59 | ||
| iShares Europe | IEV | 72.47 | -1.08% | 47.73K | 15:59:59 | ||
| Invesco S&P Global Water Index | CGW | 64.39 | -1.60% | 46.70K | 15:59:59 | ||
| First Trust Water | FIW | 106.41 | -1.66% | 48.04K | 15:59:59 | ||
| Fidelity MSCI Consumer Discretionary Index | FDIS | 100.89 | -1.86% | 46.37K | 15:59:59 | ||
| SPDR Dow Jones Global Real Estate | RWO | 49.90 | -1.67% | 71.42K | 15:59:59 | ||
| WisdomTree U.S. Al Enhanced Value | AIVL | 129.77 | -1.26% | 45.77K | 15:59:59 | ||
| ALPS Sprott Gold Miners | SGDM | 61.07 | -3.69% | 45.51K | 15:59:59 | ||
| SPDR NYSE Technology | XNTK | 361.17 | +0.69% | 44.85K | 15:59:59 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 86.47 | 0.00% | 44.75K | 15:59:59 | ||
| Direxion Daily Mid Cap Bull 3X Shares | MIDU | 67.72 | -3.20% | 45.13K | 15:59:59 | ||
| Xtrackers MSCI Europe Hedged Equity | DBEU | 53.32 | -1.22% | 43.17K | 15:59:59 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 95.87 | -0.17% | 42.97K | 15:59:59 | ||
| iShares US Industrials | IYJ | 161.69 | -1.64% | 42.69K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Industrials | RSPN | 62.64 | -1.31% | 42.47K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Value | VIOV | 113.81 | -1.19% | 42.39K | 15:59:59 | ||
| JPMorgan Diversified Return US Mid Cap Equity | JPME | 123.12 | -1.11% | 41.98K | 15:59:59 | ||
| Fidelity MSCI Materials Index | FMAT | 57.19 | -2.37% | 41.88K | 15:59:59 | ||
| Vanguard Consumer Discretionary | VCR | 388.53 | -1.88% | 42.57K | 15:59:59 | ||
| First Trust Health Care AlphaDEX | FXH | 124.38 | -1.86% | 41.13K | 15:59:59 | ||
| ProShares Ultra Technology | ROM | 140.32 | +2.55% | 40.64K | 15:59:59 | ||
| Fidelity Corporate Bond | FCOR | 46.79 | -0.17% | 40.02K | 15:59:59 | ||
| First Trust Materials AlphaDEX | FXZ | 76.24 | -1.65% | 39.94K | 15:59:59 | ||
| SPDR Barclays International Corporate Bond | IBND | 30.90 | -0.35% | 40.00K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Staples | RSPS | 30.38 | -0.75% | 39.38K | 15:59:59 | ||
| iShares MSCI China A | CNYA | 36.17 | -0.99% | 39.27K | 15:59:59 | ||
| Franklin U.S. Equity Index | USPX | 65.19 | -0.35% | 38.93K | 15:59:59 | ||
| Davis Select Worldwide | DWLD | 47.18 | -0.40% | 38.61K | 15:59:59 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 15.62 | -0.51% | 38.37K | 15:59:59 | ||
| iShares U.S. Broker-Dealers & Securities Exchanges | IAI | 186.30 | -1.32% | 39.54K | 15:59:59 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 45.34 | -0.11% | 38.04K | 15:59:59 | ||
| SPDR S&P Software & Services | XSW | 175.91 | -1.76% | 37.87K | 15:59:59 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 22.04 | -0.18% | 37.61K | 15:59:59 | ||
| VanEck Green Bond | GRNB | 23.91 | -0.25% | 38.32K | 15:59:59 | ||
| Global X Southeast Asia | ASEA | 20.37 | +0.69% | 37.41K | 15:59:59 | ||
| Invesco S&P Spin-Off | CSD | 136.87 | -0.33% | 36.89K | 15:59:59 | ||
| iShares Morningstar Small-Cap Growth | ISCG | 63.32 | -1.08% | 35.18K | 15:59:59 | ||
| Invesco Dynamic Oil & Gas Services | PXJ | 40.628 | +2.99% | 35.14K | 15:59:59 | ||
| Invesco Russell 1000 Equal Weight | EQAL | 58.80 | -0.94% | 35.07K | 15:59:59 | ||
| SPDR S&P International Small Cap | GWX | 43.15 | -0.92% | 34.47K | 15:59:59 | ||
| iShares Morningstar Mid-Cap | IMCB | 96.27 | -0.71% | 34.49K | 15:59:59 | ||
| Fidelity Quality Factor | FQAL | 81.34 | -0.32% | 34.31K | 15:59:59 | ||
| VanEck Vectors Steel | SLX | 97.33 | -1.12% | 34.46K | 15:59:59 | ||
| Franklin Short Dur US Gov | FTSD | 90.03 | -0.14% | 33.63K | 15:59:59 | ||
| Vanguard Materials | VAW | 223.56 | -2.37% | 33.19K | 15:59:59 | ||
| iShares MSCI Philippines | EPHE | 25.02 | +0.32% | 34.44K | 15:59:59 | ||
| iShares Russell Top 200 | IWL | 184.78 | -0.22% | 33.33K | 15:59:59 | ||
| ProShares SP MidCap 400 Dividend | REGL | 90.68 | -1.66% | 32.77K | 15:59:59 | ||
| ProShares UltraShort Financials | SKF | 24.73 | +3.86% | 32.52K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Consumer Discretionar | RSPD | 54.80 | -2.04% | 32.65K | 15:59:59 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.33 | 0.00% | 32.20K | 15:59:59 | ||
| iShares Currency Hedged MSCI EAFE Small-Cap | HSCZ | 42.63 | -0.93% | 32.19K | 15:59:59 | ||
| iShares Residential Real Estate Capped | REZ | 95.59 | -2.02% | 32.11K | 15:59:59 | ||
| ProShares UltraShort Yen | YCS | 56.67 | +0.44% | 32.29K | 15:59:59 | ||
| SPDR S&P Global Infrastructure | GII | 76.14 | -0.35% | 31.58K | 15:59:59 | ||
| Global X China Consumer | CHIQ | 17.02 | +1.73% | 31.56K | 15:59:59 | ||
| iShares International Dividend Growth | IGRO | 88.93 | -0.67% | 31.30K | 15:59:59 | ||
| iShares ESG Optimized MSCI USA | SUSA | 153.76 | -0.31% | 31.24K | 15:59:59 | ||
| iShares CMBS | CMBS | 48.32 | -0.31% | 30.85K | 15:59:59 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 78.18 | +0.06% | 30.50K | 15:59:59 | ||
| First Trust NYSE Arca Biotech | FBT | 253.61 | -1.01% | 30.11K | 15:59:59 | ||
| Amplify Alternative Harvest | MJ | 24.500 | +2.94% | 29.69K | 15:59:59 | ||
| Xtrackers MSCI Emerging Markets Hedged Equity | DBEM | 39.56 | +0.92% | 29.57K | 15:59:59 | ||
| Innovator IBD 50 | FFTY | 40.00 | -0.20% | 29.55K | 15:59:59 | ||
| Vanguard S&P Small Cap 600 Growth | VIOG | 148.66 | -1.22% | 28.84K | 15:59:59 | ||
| iShares MSCI Thailand Capped | THD | 70.93 | -1.35% | 28.44K | 15:59:59 | ||
| InfraCap MLP | AMZA | 47.76 | +0.36% | 28.20K | 15:59:59 | ||
| ARK Next Generation Internet | ARKW | 145.87 | -0.92% | 28.14K | 15:59:59 | ||
| Arrow Dow Jones Global Yield | GYLD | 14.25 | -0.21% | 27.82K | 15:59:59 | ||
| Fidelity Low Volatility Factor | FDLO | 69.85 | -0.70% | 27.78K | 15:59:59 | ||
| iShares Currency Hedged MSCI Eurozone | HEZU | 48.40 | -1.24% | 28.43K | 15:59:59 | ||
| WisdomTree International High Dividend | DTH | 54.61 | -0.53% | 27.81K | 15:59:59 | ||
| SPDR S&P Transportation | XTN | 113.47 | -0.85% | 28.21K | 15:59:59 | ||
| WisdomTree Managed Futures Strategy | WTMF | 40.85 | +0.05% | 27.59K | 15:59:59 | ||
| WisdomTree Emerging Markets Local Debt | ELD | 28.69 | -0.17% | 27.43K | 15:59:59 | ||
| Invesco CurrencyShares Swiss Franc Trust | FXF | 109.12 | +0.05% | 27.27K | 15:59:59 | ||
| WisdomTree Europe Hedged SmallCap Equity | OPPE | 56.31 | -0.95% | 27.20K | 15:59:59 | ||
| Invesco S&P EM Momentum Port | EEMO | 22.15 | -0.18% | 27.07K | 15:59:59 | ||
| Oppenheimer Ultra Div Revenue | RDIV | 58.98 | -0.47% | 26.78K | 15:59:59 | ||
| iShares MSCI Japan Small-Cap | SCJ | 105.85 | -1.19% | 36.32K | 15:59:59 | ||
| iShares MSCI Intl Small-Cap Multifactor | ISCF | 43.29 | -0.98% | 26.36K | 15:59:59 | ||
| Deutsche X-trackers Harvest CSI 500 | ASHS | 44.59 | -1.63% | 26.32K | 15:59:59 | ||
| SPDR S&P 500 Fossil Fuel Reserves Free | SPYX | 61.18 | -0.30% | 25.76K | 15:59:59 | ||
| Invesco Dynamic Building & Construction | PKB | 102.49 | -1.97% | 25.38K | 15:59:59 | ||
| SPDR S&P China | GXC | 88.12 | +1.24% | 25.32K | 15:59:59 | ||
| ProShares High Yield Interest Rate | HYHG | 64.53 | -0.42% | 24.76K | 15:59:59 | ||
| iShares Currency Hedged MSCI Japan | HEWJ | 63.58 | -0.33% | 24.62K | 15:59:59 | ||
| Fidelity Value Factor | FVAL | 78.52 | -0.20% | 24.42K | 15:59:59 | ||
| FlexShares STOXX Global Broad Infrastructure | NFRA | 64.75 | -0.22% | 26.74K | 15:59:59 | ||
| iShares Global Materials | MXI | 103.83 | -2.44% | 24.34K | 15:59:59 | ||
| EMQQ The Emerging Markets Internet & Ecommerce | EMQQ | 32.92 | +1.48% | 24.10K | 15:59:59 | ||
| SPDR S&P North American Natural Resources | NANR | 75.94 | -0.30% | 24.09K | 15:59:59 | ||
| Fidelity Limited Term Bond | FLTB | 50.08 | 0.00% | 23.89K | 15:59:59 | ||
| First Trust Global Wind Energy | FAN | 24.08 | -0.45% | 24.13K | 15:59:59 | ||
| United States Commodity | USCI | 96.55 | +1.80% | 23.94K | 15:59:59 | ||
| United States 12 Month Oil | USL | 47.64 | +2.30% | 24.01K | 15:59:59 | ||
| iShares Morningstar Value | ILCV | 102.85 | -1.00% | 23.58K | 15:59:59 | ||
| ProShares UltraShort MSCI Emerging Markets | EEV | 11.24 | -1.49% | 23.29K | 15:59:59 | ||
| iShares MSCI Finland Capped | EFNL | 51.75 | -0.50% | 23.07K | 15:59:59 | ||
| Pacer Trendpilot 450 | PTMC | 40.55 | -0.98% | 22.96K | 15:59:59 | ||
| SPDR MSCI EAFE Fossil Fuel Free | EFAX | 53.78 | -0.54% | 22.87K | 15:59:59 | ||
| ProShares Short Real Estate | REK | 15.600 | +1.50% | 22.84K | 15:59:59 | ||
| Invesco CurrencyShares British Pound Sterling Trus | FXB | 128.77 | +0.34% | 38.71K | 15:59:59 | ||
| Cambria Shareholder Yield | SYLD | 79.49 | -1.14% | 22.58K | 15:59:59 | ||
| WisdomTree Total Dividend | DTD | 93.77 | -0.78% | 22.46K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Growth | IVOG | 140.87 | -0.62% | 22.46K | 15:59:59 | ||
| iShares Global Industrials | EXI | 196.34 | -1.34% | 24.73K | 15:59:59 | ||
| SPDR Portfolio Europe | SPEU | 54.65 | -0.96% | 21.77K | 15:59:59 | ||
| Direxion Daily FTSE Europe Bull 3X Shares | EURL | 45.38 | -3.14% | 21.85K | 15:59:59 | ||
| ALPS RiverFront Strategic Income | RIGS | 22.76 | +2.48% | 21.64K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Utilities | RSPU | 81.15 | -0.78% | 21.61K | 15:59:59 | ||
| ProShares UltraShort Technology | REW | 12.40 | -2.82% | 21.81K | 15:59:59 | ||
| ALPS Sector Dividend Dogs | SDOG | 69.29 | -1.01% | 21.79K | 15:59:59 | ||
| Direxion Daily MSCI India Bull 3X Shares | INDL | 43.72 | -2.82% | 21.26K | 15:59:59 | ||
| SPDR S&P Health Care Services | XHS | 134.74 | -1.58% | 20.92K | 15:59:59 | ||
| WisdomTree High Dividend | DHS | 114.43 | -1.05% | 20.88K | 15:59:59 | ||
| John Hancock Multifactor Large Cap | JHML | 88.55 | -0.55% | 20.84K | 15:59:59 | ||
| VanEck Africa Index | AFK | 25.72 | -1.42% | 20.28K | 15:59:59 | ||
| WisdomTree Earnings 500 | EPS | 77.88 | -0.37% | 20.05K | 15:59:59 | ||
| FlexShares Quality Dividend | QDF | 89.40 | -0.40% | 19.83K | 15:59:59 | ||
| ProShares UltraShort FTSE Europe | EPV | 18.39 | +1.88% | 19.68K | 15:59:59 | ||
| iShares JPX Nikkei 400 USD | JPXN | 98.67 | -0.77% | 19.05K | 15:59:59 | ||
| SPDR S&P Capital Markets | KCE | 153.47 | -2.10% | 19.01K | 15:59:59 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 87.61 | -1.65% | 19.06K | 15:59:59 | ||
| ProShares S&P 500 ex-Technology | SPXT | 109.16 | -1.47% | 18.80K | 15:59:59 | ||
| iShares Int High Yield Bond | EUHY | 53.60 | -0.12% | 18.53K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bear 3X Shares | TYO | 14.345 | +0.74% | 18.49K | 15:59:59 | ||
| Invesco Dynamic Energy Exploration & Productio | PXE | 35.63 | +2.77% | 18.75K | 15:59:59 | ||
| The 3D Printing | PRNT | 23.71 | -1.74% | 18.35K | 15:59:59 | ||
| iShares MSCI Austria Capped | EWO | 42.04 | -0.85% | 18.10K | 15:59:59 | ||
| VanEck Vectors Energy Income | EINC | 122.10 | +0.74% | 33.41K | 15:59:59 | ||
| O’Shares FTSE US Quality Dividend | OUSA | 59.47 | -0.87% | 17.92K | 15:59:59 | ||
| ProShares UltraShort Euro | EUO | 30.63 | -0.39% | 18.05K | 15:59:59 | ||
| Invesco CurrencyShares Canadian Dollar Trust | FXC | 69.00 | +0.13% | 17.74K | 15:59:59 | ||
| Invesco S&P Intl Developed Low Volatility Port | IDLV | 34.97 | -0.17% | 17.70K | 15:59:59 | ||
| WisdomTree International Equity | DWM | 73.22 | -1.04% | 17.62K | 15:59:59 | ||
| Direxion Daily Industrials Bull 3X Shares | DUSL | 96.16 | -3.44% | 17.59K | 15:59:59 | ||
| SPDR MSCI EAFE StrategicFactors | QEFA | 96.55 | -0.71% | 17.54K | 15:59:59 | ||
| iShares Morningstar Small-Cap | ISCB | 73.76 | -1.22% | 17.30K | 15:59:59 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 92.73 | -0.01% | 16.96K | 15:59:59 | ||
| Invesco S&P MidCap Low Volatility | XMLV | 66.69 | -1.14% | 16.90K | 15:59:59 | ||
| Renaissance IPO | IPO | 56.49 | -0.26% | 16.68K | 15:59:59 | ||
| WisdomTree Europe Hedged Equity | HEDJ | 56.11 | -1.34% | 16.74K | 15:59:59 | ||
| Invesco S&P SmallCap Value with Momentum | XSVM | 68.60 | -1.31% | 16.51K | 15:59:59 | ||
| Invesco S&P SmallCap Quality | XSHQ | 47.03 | -1.43% | 16.48K | 15:59:59 | ||
| Direxion Daily 7-10 Year Treasury Bull 3X Shares | TYD | 23.14 | -0.69% | 21.08K | 15:59:59 | ||
| Vanguard S&P Mid Cap 400 Value | IVOV | 111.55 | -1.17% | 16.15K | 15:59:59 | ||
| ProShares Ultra MidCap400 | MVV | 86.17 | -2.14% | 16.12K | 15:59:59 | ||
| ALPS International Sector Dividend Dogs | IDOG | 41.63 | +0.07% | 16.09K | 15:59:59 | ||
| Invesco S&P MidCap Value with Momentum | XMVM | 70.78 | -0.56% | 16.09K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Financials | RSPF | 80.47 | -1.89% | 16.05K | 15:59:59 | ||
| iShares MSCI USA Equal Weighted | EUSA | 113.76 | -1.07% | 16.02K | 15:59:59 | ||
| JPMorgan Diversified Return US Small Cap Equity | JPSE | 58.99 | -0.66% | 15.81K | 15:59:59 | ||
| ProShares UltraShort 7-10 Year Treasury | PST | 23.17 | +0.39% | 15.72K | 15:59:59 | ||
| IQ Merger Arbitrage | MNA | 36.44 | +0.05% | 15.75K | 15:59:59 | ||
| DB Gold Short Exp 15 Feb 2038 | DGZ | 5.84 | -0.34% | 15.67K | 15:59:59 | ||
| First Trust Consumer Staples AlphaDEX | FXG | 63.29 | -1.08% | 15.57K | 15:59:59 | ||
| WisdomTree International SmallCap Dividend | DLS | 84.28 | -0.61% | 15.58K | 15:59:59 | ||
| WisdomTree Japan SmallCap Dividend | DFJ | 106.18 | -0.39% | 15.89K | 15:59:59 | ||
| WisdomTree Global ex US Quality Dividend Growth | DNL | 45.48 | -0.35% | 15.09K | 15:59:59 | ||
| Fidelity Dividend for Rising Rates | FDRR | 66.33 | -0.32% | 14.85K | 15:59:59 | ||
| Invesco Dynamic Food & Beverage | PBJ | 48.02 | -0.31% | 15.30K | 15:59:59 | ||
| WisdomTree MidCap Earnings | EZM | 74.05 | -1.16% | 14.77K | 15:59:59 | ||
| WisdomTree Enhanced Commodity Strategy | GCC | 23.57 | +0.77% | 14.44K | 15:59:59 | ||
| Amplify Bloomberg AI Value Chain | AIVC | 108.83 | +1.92% | 14.38K | 15:59:59 | ||
| ProShares Ultra Yen | YCL | 17.33 | -0.57% | 14.31K | 15:59:59 | ||
| Virtus LifeSci Biotech Products | BBP | 103.58 | +0.14% | 14.29K | 15:59:59 | ||
| iShares Morningstar Small-Cap Value | ISCV | 77.43 | -1.46% | 14.21K | 15:59:59 | ||
| First Trust Morningstar Managed Futures Strategy | FMF | 49.97 | +0.40% | 14.17K | 15:59:59 | ||
| ProShares Ultra Consumer Goods | UGE | 19.23 | -0.62% | 14.15K | 15:59:59 | ||
| Invesco S&P 500 Value with Momentum | SPVM | 75.09 | -0.98% | 13.60K | 15:59:59 | ||
| Barclays ETN Plus Select MLP | ATMP | 35.55 | +0.62% | 13.51K | 15:59:59 | ||
| Direxion Daily MSCI Mexico Bull 3X Shares | MEXX | 27.78 | -1.24% | 13.22K | 15:59:59 | ||
| ProShares Ultra Financials | UYG | 89.64 | -3.95% | 13.21K | 15:59:59 | ||
| JPMorgan Diversified Return International Equity | JPIN | 72.81 | -0.53% | 13.18K | 15:59:59 | ||
| KraneShares Bosera MSCI China A | KBA | 33.11 | -0.15% | 13.27K | 15:59:59 | ||
| iShares Core 5-10 Year USD Bond | IMTB | 43.22 | -0.18% | 13.02K | 15:59:59 | ||
| First Trust Consumer Discretionary AlphaDEX | FXD | 67.53 | -1.99% | 13.77K | 15:59:59 | ||
| FlexShares International Quality Dividend Dynamic | IQDY | 42.03 | -0.10% | 12.90K | 15:59:59 | ||
| Invesco S&P 500 Enhanced Value | QVMT | 66.32 | +0.61% | 12.87K | 15:59:59 | ||
| ProShares Ultra Health Care | RXL | 55.28 | -2.42% | 12.80K | 15:59:59 | ||
| Invesco Fundamental High Yield Corporate Bond | IFLN | 18.28 | -0.16% | 12.66K | 15:59:59 | ||
| Xtrackers MSCI All World ex U.S. Hedged Equity | DBAW | 47.59 | -0.44% | 12.56K | 15:59:59 | ||
| Teucrium Agricultural | TAGS | 24.53 | -0.89% | 12.66K | 15:59:59 | ||
| JPMorgan Diversified Return Emergin | JPEM | 62.68 | -0.60% | 12.40K | 15:59:59 | ||
| First Trust S&P REIT | FRI | 31.80 | -1.58% | 12.31K | 15:59:59 | ||
| Direxion Daily MSCI Brazil Bull 2X Shares | BRZU | 88.34 | -1.24% | 12.37K | 15:59:59 | ||
| Columbia Emerging Markets Consumer | ECON | 34.69 | +0.20% | 12.28K | 15:59:59 | ||
| SPDR S&P Health Care Equipment | XHE | 86.47 | -2.05% | 12.17K | 15:59:59 | ||
| Invesco S&P MidCap 400 Revenue | RWK | 143.92 | -1.06% | 12.12K | 15:59:59 | ||
| Franklin Income Equity Focus | INCE | 67.36 | -0.98% | 12.09K | 15:59:59 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 41.57 | -0.41% | 12.14K | 15:59:59 | ||
| SPDR S&P Emerging Markets Small Cap | EWX | 72.38 | -0.04% | 12.01K | 15:59:59 | ||
| SPDR Dow Jones International Real Estate | RWX | 27.03 | -1.17% | 11.88K | 15:59:59 | ||
| iShares Dow Jones U.S. | IYY | 181.74 | -0.27% | 11.88K | 15:59:59 | ||
| Invesco Dynamic Leisure & Entertainment | PEJ | 65.49 | -1.55% | 11.83K | 15:59:59 | ||
| Deutsche X-trackers Municipal Infrastructure Reven | RVNU | 25.22 | -0.12% | 11.80K | 15:59:59 | ||
| ProShares Ultra Basic Materials | UYM | 28.84 | -5.43% | 11.63K | 15:59:59 | ||
| WisdomTree SmallCap Earnings | EES | 66.50 | -1.07% | 11.59K | 15:59:59 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 51.60 | -0.12% | 11.43K | 15:59:59 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 16.07 | -1.05% | 11.31K | 15:59:59 | ||
| ProShares UltraShort SmallCap600 | SDD | 8.51 | +2.11% | 11.29K | 15:59:59 | ||
| ProShares UltraShort MSCI EAFE | EFU | 7.39 | +1.65% | 11.24K | 15:59:59 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 214.09 | -0.66% | 11.34K | 15:59:59 | ||
| Invesco DB Precious Metals | DBP | 93.52 | -1.41% | 10.63K | 15:59:59 | ||
| DB Gold Double Short | DZZ | 1.994 | +4.12% | 10.69K | 15:59:59 | ||
| Columbia U.S. Equity Income | EQIN | 52.14 | -1.14% | 10.60K | 15:59:59 | ||
| iShares MSCI United Kingdom Small-Cap | EWUS | 42.02 | -1.18% | 10.56K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Materials | RSPM | 37.99 | -2.64% | 10.40K | 15:59:59 | ||
| Hartford Emerging Markets | ROAM | 34.91 | -0.26% | 10.28K | 15:59:59 | ||
| iShares Agency Bond | AGZ | 108.67 | -0.11% | 10.37K | 15:59:59 | ||
| JPMorgan Diversified Return U.S. Equity | JPUS | 139.49 | -0.85% | 10.14K | 15:59:59 | ||
| iShares Morningstar Multi-Asset Income | IYLD | 22.02 | -0.18% | 10.09K | 15:59:59 | ||
| ALPS Barron’s 400 | BFOR | 23.40 | -1.02% | 9.90K | 15:59:59 | ||
| WisdomTree Intenational LargeCap Dividend | DOL | 73.93 | -0.52% | 9.88K | 15:59:59 | ||
| First Trust Dow Jones Select MicroCap | FDM | 90.34 | -1.30% | 9.82K | 15:59:59 | ||
| iShares Global Utilities | JXI | 84.97 | -0.49% | 9.66K | 15:59:59 | ||
| ProShares Ultra MSCI Emerging Markets | EET | 109.48 | +1.31% | 9.51K | 15:59:59 | ||
| iShares MSCI Global Agriculture Producers | VEGI | 44.07 | -0.16% | 9.79K | 15:59:59 | ||
| SPDR SSgA Global Allocation | GAL | 52.61 | -0.21% | 9.38K | 15:59:59 | ||
| FlexShares Core Select | BNDC | 21.88 | -0.59% | 9.15K | 15:59:59 | ||
| VanEck Vectors Morningstar International Moat | MOTI | 34.06 | -1.93% | 9.10K | 15:59:59 | ||
| ProShares UltraShort Real Estate | SRS | 40.06 | +3.54% | 9.69K | 15:59:59 | ||
| UBS AG London Branch ELKS 1 | UCIB | 33.83 | +4.09% | 8.98K | 15:59:59 | ||
| iShares MSCI China Small-Cap | ECNS | 28.54 | -0.66% | 9.07K | 15:59:59 | ||
| WisdomTree Europe SmallCap Dividend | DFE | 72.90 | -0.71% | 8.92K | 15:59:59 | ||
| Invesco India | IMVP | 20.02 | -0.65% | 8.90K | 15:59:59 | ||
| ProShares UltraPro Short MidCap400 | SMDD | 8.23 | +3.00% | 8.79K | 15:59:59 | ||
| ProShares Short MidCap400 | MYY | 15.44 | +0.98% | 8.75K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Europe Equity | GSEU | 48.32 | -0.94% | 8.61K | 15:59:59 | ||
| ProShares Ultra Euro | ULE | 12.37 | +0.16% | 8.59K | 15:59:59 | ||
| Franklin U.S. Core Dividend Tilt Index | UDIV | 59.91 | -0.18% | 8.58K | 15:59:59 | ||
| Invesco FTSE RAFI Developed Markets ex-U.S. Small- | PDN | 45.03 | -0.55% | 7.98K | 15:59:59 | ||
| Invesco Dynamic Pharmaceuticals | PJP | 120.94 | -1.06% | 8.10K | 15:59:59 | ||
| FlexShares Quality Dividend Defensive | QDEF | 87.40 | -0.23% | 7.68K | 15:59:59 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.57 | -0.35% | 7.65K | 15:59:59 | ||
| SPDR MSCI World StrategicFactors | QWLD | 152.61 | -0.53% | 7.64K | 15:59:59 | ||
| iShares Morningstar U.S. Equity | ILCB | 103.36 | -0.34% | 7.62K | 15:59:59 | ||
| AdvisorShares Focused Equity | CWS | 67.89 | -0.92% | 7.46K | 15:59:59 | ||
| SPDR Global Dow | DGT | 184.28 | -0.72% | 7.36K | 15:59:59 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 45.08 | -0.04% | 7.16K | 15:59:59 | ||
| iShares Global Comm Services | IXP | 115.78 | -0.69% | 7.08K | 15:59:59 | ||
| Invesco S&P MidCap 400 Equal Weight | GRPM | 131.06 | -1.49% | 6.92K | 15:59:59 | ||
| iShares MSCI Ireland | EIRL | 79.13 | -0.43% | 6.88K | 15:59:59 | ||
| ProShares UltraShort MSCI Japan | EWV | 18.05 | +1.29% | 6.86K | 15:59:59 | ||
| SPDR S&P Global Dividend | WDIV | 80.81 | +0.09% | 6.87K | 15:59:59 | ||
| Nuveen Enhanced Yield US Agg Bd | NUAG | 20.81 | -0.19% | 6.86K | 15:59:59 | ||
| Aptus Drawdown Managed Equity | ADME | 55.40 | -0.40% | 6.83K | 15:59:59 | ||
| ProShares Short Financials | SEF | 30.62 | +2.07% | 7.83K | 15:59:59 | ||
| ProShares UltraPro MidCap400 | UMDD | 34.15 | -2.98% | 6.68K | 15:59:59 | ||
| ProShares UltraShort MSCI Brazil Capped | BZQ | 23.35 | +2.01% | 6.47K | 15:59:59 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 154.07 | +0.63% | 6.45K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Value | RFV | 142.32 | -0.42% | 6.43K | 15:59:59 | ||
| ProShares Inflation Expectations | RINF | 32.35 | -0.19% | 6.37K | 15:59:59 | ||
| VanEck Vectors India Growth Leaders | GLIN | 44.77 | -0.53% | 6.25K | 15:59:59 | ||
| SPDR Russell 1000 Yield Focus | ONEY | 129.13 | -1.46% | 6.21K | 15:59:59 | ||
| SPDR S&P International Dividend | DWX | 46.71 | -0.22% | 6.08K | 15:59:59 | ||
| Hull Tactical US | HTUS | 43.82 | -0.27% | 6.07K | 15:59:59 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 139.14 | -1.45% | 6.11K | 15:59:59 | ||
| ProShares UltraShort Basic Materials | SMN | 20.75 | +5.44% | 6.04K | 15:59:59 | ||
| Invesco S&P MidCap 400 Pure Growth | RFG | 61.36 | -0.42% | 5.99K | 15:59:59 | ||
| FlexShares Morningstar Emerging Markets Factors Ti | TLTE | 75.59 | +0.57% | 5.75K | 15:59:59 | ||
| Inspire Global Hope | BLES | 47.57 | -0.71% | 5.74K | 15:59:59 | ||
| Invesco Dynamic Biotechnology & Genome | PBE | 92.45 | -0.78% | 5.66K | 15:59:59 | ||
| ProShares Ultra Utilities | UPW | 23.84 | -2.37% | 5.69K | 15:59:59 | ||
| Invesco S&P SmallCap Low Volatility Portfolio | XSLV | 51.94 | -1.67% | 5.53K | 15:59:59 | ||
| iShares MSCI Belgium Capped | EWK | 26.58 | -0.71% | 5.58K | 15:59:59 | ||
| iShares MSCI Global Multifactor | GLOF | 58.70 | -0.22% | 5.49K | 15:59:59 | ||
| ProShares Ultra FTSE China 50 | XPP | 19.04 | +6.19% | 5.52K | 15:59:59 | ||
| FlexShares Global Quality Real Estate | GQRE | 64.19 | -1.23% | 5.29K | 15:59:59 | ||
| ProShares UltraShort FTSE China 50 | FXP | 22.84 | -5.93% | 5.28K | 15:59:59 | ||
| Invesco Dynamic Market | BMVP | 51.79 | -0.94% | 5.21K | 15:59:59 | ||
| SPDR S&P 1500 Value Tilt | VLU | 238.69 | -0.84% | 5.19K | 15:59:59 | ||
| VanEck Vectors Environmental Services | EVX | 41.21 | -1.15% | 5.19K | 15:59:59 | ||
| VanEck Vectors Israel | ISRA | 64.48 | -0.71% | 5.15K | 15:59:59 | ||
| ProShares DJ Brookfield Global Infrastructure | TOLZ | 60.01 | -0.15% | 5.08K | 15:59:59 | ||
| ProShares UltraShort Health Care | RXD | 16.24 | +2.66% | 5.05K | 15:59:59 | ||
| Invesco CurrencyShares Australian Dollar Trust | FXA | 68.66 | +0.09% | 4.99K | 15:59:59 | ||
| Xtrackers Russell 1000 Comprehensive Factor | DEUS | 65.23 | -1.17% | 5.03K | 15:59:59 | ||
| Invesco S&P 500 Equal Weight Real Estate | RSPR | 36.40 | -1.49% | 5.08K | 15:59:59 | ||
| Global X Gold Explorers | GOEX | 68.21 | -3.63% | 4.78K | 15:59:59 | ||
| iShares Government/Credit Bond | GBF | 102.84 | -0.11% | 4.69K | 15:59:59 | ||
| ProShares UltraShort MidCap400 | MZZ | 6.12 | +2.00% | 4.59K | 15:59:59 | ||
| WBI Power Factor High Dividend | WBIY | 35.17 | -1.37% | 4.46K | 15:59:59 | ||
| FlexShares Disciplined Duration MBS | MBSD | 20.49 | -0.05% | 4.35K | 15:59:59 | ||
| Goldman Sachs Hedge Industry VIP | GVIP | 178.27 | +0.04% | 4.34K | 15:59:59 | ||
| ProShares MSCI EAFE Dividend Growers | EFAD | 42.97 | -0.69% | 4.31K | 15:59:59 | ||
| SPDR Russell 1000 Low Volatility Focus | ONEV | 144.09 | -1.40% | 4.26K | 15:59:59 | ||
| ProShares Large Cap Core Plus | CSM | 85.35 | -0.40% | 4.15K | 15:59:59 | ||
| ProShares Ultra SmallCap600 | SAA | 35.57 | -2.36% | 4.10K | 15:59:59 | ||
| Invesco Zacks Multi-Asset Income | CVY | 29.20 | -0.95% | 3.99K | 15:59:59 | ||
| UBS AG London Branch ELKS 6 | MLPB | 29.76 | +0.85% | 3.97K | 15:59:59 | ||
| FlexShares Morningstar US Market Factor Tilt | TILT | 274.49 | -0.62% | 3.67K | 15:59:59 | ||
| ProShares Ultra Real Estate | URE | 69.15 | -3.29% | 4.39K | 15:59:59 | ||
| Xtrackers MSCI Eurozone Hedged Equity | DBEZ | 61.69 | -1.04% | 3.47K | 15:59:59 | ||
| ProShares Short FTSE China 50 | YXI | 23.06 | -3.56% | 3.42K | 15:59:59 | ||
| WisdomTree Europe Quality Dividend Growth | EUDG | 38.85 | -1.20% | 3.41K | 15:59:59 | ||
| WisdomTree New Economy Real Estate ETF | WTRE | 24.05 | +0.21% | 3.27K | 15:59:59 | ||
| iShares MSCI USA Size Factor | SIZE | 177.50 | -1.18% | 3.18K | 15:59:59 | ||
| Amplify Online Retail | IBUY | 69.63 | -1.26% | 3.20K | 15:59:59 | ||
| Goldman Sachs ActiveBeta Japan Equity | GSJY | 52.02 | -0.65% | 3.00K | 15:59:59 | ||
| SPDR SSgA Income Allocation | INKM | 34.36 | -0.33% | 2.99K | 15:59:59 | ||
| FlexShares Morningstar Dev Mkts exUS Factors Tilt | TLTD | 98.53 | -0.81% | 3.00K | 15:59:59 | ||
| Invesco S&P SmallCap 600 Pure Value | RZV | 144.17 | -1.48% | 2.97K | 15:59:59 | ||
| AdvisorShares STAR Global Buy-Write | VEGA | 52.20 | -0.21% | 3.11K | 15:59:59 | ||
| Invesco Dynamic Media | GGME | 61.60 | +0.20% | 2.94K | 15:59:59 | ||
| SPDR SSGA US Small Cap Low Volatility Index | SMLV | 155.39 | -1.36% | 2.93K | 15:59:59 | ||
| Invesco MSCI Sustainable Future | ERTH | 46.02 | -0.65% | 2.91K | 15:59:59 | ||
| ProShares Ultra Consumer Services | UCC | 46.39 | -3.35% | 2.91K | 15:59:59 | ||
| iShares MSCI ACWI Low Carbon Target | CRBN | 251.70 | -0.24% | 2.89K | 15:59:59 | ||
| ProShares UltraPro Short 20+ Year Treasury | TTT | 70.78 | +1.00% | 2.87K | 15:59:59 | ||
| ProShares Ultra MSCI Japan | EZJ | 63.67 | -1.10% | 2.76K | 15:59:59 | ||
| ProShares Ultra Telecommunications | LTL | 23.76 | -3.14% | 2.44K | 15:59:59 | ||
| ProShares UltraShort Consumer Services | SCC | 14.944 | +3.24% | 2.44K | 15:59:59 | ||
| Global X MSCI SuperDividend Emerging Markets | SDEM | 32.20 | +0.31% | 2.39K | 15:59:59 | ||
| ProShares UltraShort Industrials | SIJ | 16.30 | +2.19% | 2.33K | 15:59:59 | ||
| Invesco MSCI Global Timber | CUT | 27.43 | -2.49% | 2.33K | 15:59:59 | ||
| VanEck Vectors International High Yield Bond | IHY | 21.60 | -0.05% | 2.42K | 15:59:59 | ||
| ALPS Emerging Sector Dividend Dogs | EDOG | 23.86 | -0.83% | 2.17K | 15:59:59 | ||
| FlexShares Credit-Scored US Long Corporate Bond | LKOR | 41.07 | -0.17% | 2.15K | 15:59:59 | ||
| Cambria Global Momentum | GMOM | 35.64 | +0.54% | 2.44K | 15:59:59 | ||
| Cambria Global Asset Allocation | GAA | 34.42 | +0.15% | 2.10K | 15:59:59 | ||
| SPDR FactSet Innovative Technology | XITK | 189.08 | -0.12% | 2.09K | 15:59:59 | ||
| Invesco S&P 500 Downside Hedged | PHDG | 41.03 | +0.24% | 2.08K | 15:59:59 | ||
| Invesco Dynamic Networking | KNCT | 197.83 | +0.72% | 2.07K | 15:59:59 | ||
| First Trust Alerian U.S. NextGen Infrastructure | RBLD | 88.43 | -0.35% | 2.05K | 15:59:59 | ||
| UBS AG London Branch ELKS 4 | BDCZ | 14.80 | -1.33% | 2.24K | 15:59:59 | ||
| WisdomTree International MidCap Dividend | DIM | 85.55 | -0.49% | 1.84K | 15:59:59 | ||
| WisdomTree Global High Dividend | DEW | 69.61 | -0.49% | 1.81K | 15:59:59 | ||
| ProShares Short MSCI EAFE | EFZ | 23.13 | +0.87% | 1.81K | 15:59:59 | ||
| ProShares Ultra MSCI Brazil Capped | UBR | 29.43 | -0.30% | 1.73K | 15:59:59 | ||
| Amplify Bluestar Israel Technology | ITEQ | 65.23 | -1.29% | 1.69K | 15:59:59 | ||
| Amplify Etho Climate Leadership U.S. | ETHO | 78.20 | -1.01% | 1.60K | 15:59:59 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 23.78 | -0.04% | 1.57K | 15:59:59 | ||
| ProShares Ultra Industrials | UXI | 60.32 | -2.00% | 1.63K | 15:59:59 | ||
| Invesco Defensive Equity | POWA | 88.37 | -0.80% | 1.47K | 15:59:59 | ||
| ProShares UltraShort Utilities | SDP | 21.45 | +1.95% | 1.45K | 15:59:59 | ||
| Virtus Newfleet Short Duration High Yield Bond | VSHY | 21.75 | 0.00% | 1.69K | 15:59:59 | ||
| ProShares S&P 500 ex-Financials | SPXN | 81.78 | +0.02% | 1.28K | 15:59:59 | ||
| Invesco Zacks Mid-Cap | CZA | 122.44 | -1.27% | 1.25K | 15:59:59 | ||
| First Trust Horizon Managed Volatility DM | HDMV | 37.81 | +0.29% | 1.24K | 15:59:59 | ||
| Global X Guru | GURU | 68.99 | -0.35% | 1.17K | 15:59:59 | ||
| Invesco Active US Real Estate | PSR | 103.06 | -1.53% | 1.09K | 15:59:59 | ||
| iShares Global Consumer Discretionary | RXI | 194.13 | -0.93% | 1.06K | 15:59:59 | ||
| Hartford Multifactor Small Cap | ROSC | 55.15 | -0.99% | 996.00 | 15:59:59 | ||
| Roundhill Acquirers Deep Value | DEEP | 41.93 | -1.36% | 0.83K | 15:59:59 | ||
| SPDR S&P 1500 Momentum Tilt | MMTM | 306.28 | +0.37% | 1.02K | 15:59:59 | ||
| ProShares UltraShort Consumer Goods | SZK | 21.31 | +1.04% | 0.78K | 15:59:59 | ||
| First Trust Alerian Disruptive Technology Real Est | DTRE | 41.99 | -1.01% | 0.66K | 15:59:59 | ||
| ProShares Short SmallCap600 | SBB | 22.78 | +1.29% | 641.00 | 15:59:59 | ||
| Invesco Bloomberg Analyst Rating Improvers | UPGD | 81.48 | -1.45% | 0.56K | 15:59:59 | ||
| AdvisorShares DoubleLine Val Eq | SURE | 146.57 | -1.09% | 0.46K | 15:59:59 | ||
| Cambria Value and Momentum | VAMO | 35.77 | +0.02% | 0.43K | 15:59:59 | ||
| ProShares Ultra MSCI EAFE | EFO | 72.09 | -1.64% | 0.40K | 15:59:59 | ||
| ProShares Global Listed Private Equity | PEX | 22.06 | -0.72% | 0.38K | 15:59:59 | ||
| ProShares S&P 500 ex-Health Care | SPXV | 81.85 | -0.04% | 0.35K | 15:59:59 | ||
| FlexShares STOXX Global ESG Impact | ESGG | 230.99 | -0.29% | 0.32K | 15:59:59 | ||
| Deutsche X trackers FTSE Developed | DEEF | 38.95 | -0.36% | 315.00 | 15:59:59 | ||
| WisdomTree Emerging Currency Strategy | CEW | 19.34 | -0.21% | 0.28K | 15:59:59 | ||
| WBI BullBear Yield 3000 | WBIG | 25.72 | -0.85% | 0.22K | 15:59:59 | ||
| RiverFront Dynamic US Flex-Cap | RFFC | 74.80 | -0.60% | 0 | 15:59:59 | ||
| Global X Brazil Active | BRAZ | 29.25 | -0.85% | 58.00 | 15:59:59 | ||
| American Customer Satisfaction | ACSI | 75.33 | -0.63% | 0 | 15:59:59 | ||
| O’Shares FTSE Europe Quality Dividend | OEFA | 34.46 | -0.92% | 0 | 15:59:59 | ||
| ProShares MSCI Europe Dividend Growers | EUDV | 52.73 | -1.16% | 0 | 15:59:59 | ||
| ProShares S&P 500 ex-Energy | SPXE | 80.44 | -0.31% | 157.00 | 15:59:59 | ||
| ProShares Ultra High Yield | UJB | 78.56 | -0.28% | 0 | 15:59:59 | ||
| SPDR MSCI Emer Mkts StrategicFactors | QEMM | 78.39 | +0.44% | 0 | 15:59:59 | ||
| WBI BullBear Quality 3000 | WBIL | 39.37 | -0.33% | 0 | 15:59:59 | ||
| ProShares Ultra FTSE Europe | UPV | 97.85 | -1.97% | 379.00 | 15:59:59 | ||
| WBI Tactical LCV | WBIF | 35.12 | -1.10% | 0 | 15:59:59 | ||
| iShares MSCI BRIC | BKF | 39.39 | +0.61% | 451.00 | 15:59:59 | ||
| RiverFront Dynamic US Dividend Advantage | RFDA | 71.01 | -0.80% | 0 | 15:59:59 | ||
| UBS AG London Branch ELKS 5 | AMUB | 22.34 | +0.86% | 0 | 15:59:59 | ||
| SPDR Russell 1000 Momentum Focus | ONEO | 150.98 | -0.78% | 0 | 15:59:59 | ||
| iShares MSCI Denmark Capped | EDEN | 113.96 | -0.68% | 1.26K | 15:59:59 | ||
| Invesco VRDO Tax-Free | PVI | 24.87 | +0.04% | 172.00 | 15:59:59 | ||
| iShares Asia/Pacific Dividend | DVYA | 48.13 | +0.52% | 0 | 15:59:59 | ||
| ALPS REIT Dividend Dogs | RDOG | 41.06 | -1.61% | 0 | 15:59:59 | ||
| Renaissance International IPO | IPOS | 24.05 | -1.47% | 0 | 15:59:59 | ||
| ProShares Merger | MRGR | 45.44 | -0.04% | 0.04K | 15:59:59 | ||
| ProShares Hedge Replication | HDG | 54.35 | -0.26% | 287.00 | 15:59:59 | ||
| Amplify Video Game Tech | GAMR | 92.87 | +0.36% | 0 | 15:59:59 | ||
| RiverFront Dynamic Core Income | RFCI | 22.16 | -0.27% | 0 | 15:59:59 | ||
| WisdomTree International Al Enhanced Value | AIVI | 56.68 | -0.44% | 0.21K | 15:59:59 |