Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,111.25 | 3,125.60 | 3,095.83 | +17.95 | +0.58% | ||
Copperderived | Sep 26 | 6.2048 | 6.2688 | 6.2028 | -0.0457 | -0.73% | |
Copperderived | 13,349.75 | 13,427.20 | 13,348.88 | -44.50 | -0.33% | ||
Goldderived | Aug 26 | 4,138.96 | 4,179.61 | 4,135.61 | -28.54 | -0.68% | |
Leadderived | 1,877.90 | 1,885.55 | 1,877.40 | -6.58 | -0.35% | ||
Nickelderived | 16,351.50 | 16,497.00 | 16,338.25 | -69.38 | -0.42% | ||
Palladiumderived | Sep 26 | 1,264.00 | 1,278.00 | 1,262.50 | -8.75 | -0.69% | |
Platinumderived | Oct 26 | 1,625.25 | 1,648.60 | 1,625.10 | -16.85 | -1.03% | |
Silverderived | Sep 26 | 61.425 | 62.58 | 61.313 | -0.905 | -1.45% | |
50,607.00 | 50,607.00 | 50,607.00 | -675.00 | -1.32% | |||
Zincderived | 3,588.60 | 3,602.25 | 3,575.65 | +5.45 | +0.15% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 1,165.00 | 1,175.00 | 1,162.00 | -9.00 | -0.77% | ||
| Aug 26 | 61.27 | 62.18 | 61.17 | -0.84 | -1.34% | ||
| Oct 26 | 4,173.00 | 4,201.70 | 4,167.70 | -23.80 | -0.57% | ||
| Sep 26 | 3,297.50 | 3,297.50 | 3,290.25 | -10.50 | -0.32% | ||
| Aug 26 | 85.50 | 85.50 | 85.50 | -0.20 | -0.23% | ||
| Jul 26 | 98.30 | 98.30 | 98.30 | +0.05 | +0.05% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
116.98 | 116.98 | 116.98 | -0.26 | -0.22% |