Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminumderived | 3,650.90 | 3,671.98 | 3,638.25 | +12.85 | +0.35% | ||
Copperderived | Jul 26 | 6.4105 | 6.4697 | 6.3825 | -0.0595 | -0.92% | |
Copperderived | 13,679.08 | 13,728.00 | 13,634.15 | +10.08 | +0.07% | ||
Goldderived | Aug 26 | 4,576.30 | 4,615.20 | 4,561.22 | -28.80 | -0.63% | |
Leadderived | 2,021.10 | 2,021.80 | 2,016.25 | +2.27 | +0.11% | ||
Nickelderived | 18,654.75 | 18,884.50 | 18,532.50 | -224.13 | -1.19% | ||
Palladiumderived | Sep 26 | 1,408.00 | 1,430.50 | 1,404.50 | -20.00 | -1.40% | |
Platinumderived | Jul 26 | 1,962.05 | 1,982.45 | 1,954.10 | -15.85 | -0.80% | |
Silverderived | Jul 26 | 77.165 | 78.703 | 76.025 | -1.235 | -1.58% | |
| 53,134.00 | 53,134.00 | 53,134.00 | -776.00 | -1.44% | |||
Zincderived | 3,578.00 | 3,580.75 | 3,552.50 | +36.20 | +1.02% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 26 | 1,163.00 | 1,163.00 | 1,163.00 | +8.00 | +0.69% | ||
| Jun 26 | 76.99 | 78.29 | 75.96 | +1.06 | +1.39% | ||
| Aug 26 | 4,578.10 | 4,594.00 | 4,561.10 | +21.70 | +0.48% | ||
| Jul 26 | 3,626.50 | 3,690.50 | 3,613.25 | -11.25 | -0.31% | ||
| Jul 26 | 84.70 | 84.70 | 84.70 | 0.00 | 0.00% | ||
| May 26 | 109.67 | 109.67 | 109.67 | -0.12 | -0.11% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 126.40 | 126.40 | 126.40 | +0.90 | +0.72% |