| Thursday, July 9, 2026 | | | | | | | | |
| | | 2.21 | | 23.97B | 195.87B | | 144.28-0.37% | - | | | - |
| | | 2.21 | | 23.97B | 195.87B | | 142.51-1.70% | | | | - |
| | | 0.2382 | | 5.95B | 163.39B | | 53.82+0.02% | - | | | - |
| | | 4.62 | | 21.53B | 135.82B | | 232.90-0.64% | | | | - |
| | | 0.0975 | | 15.03B | 28.5B | | 12.42-1.97% | - | | | - |
| | | 0.8676 | | 910.15M | 16.12B | | 145.08-1.79% | - | | | - |
| | | 1.69 | | 3.82B | 14.19B | | 86.25-1.37% | - | | | - |
| | | 1.27 | | 3.07B | 10.37B | | 200.70+1.58% | - | | | - |
| | | 8.76 | | 3.1B | 9.36B | | 226.250.00% | - | | | - |
| | | - | | - | 7.8B | | 3.840.00% | - | | | - |
| | | 3.69 | | 1.19B | 6.9B | | 65.25+5.19% | | | | - |
| | | 0.40 | | 159.1M | 3.93B | | 23.90-3.71% | - | | | - |
| | | 1.57 | | 170.17M | 3.36B | | 246.59-1.23% | | | | - |
| | | 0.815 | | 199.56M | 2.73B | | 36.90-1.99% | | | | - |
| | | -0.7208 | | 15.92M | 2.51B | | 24.31-0.37% | | | | - |
| | | - | | - | 2.25B | | 10.99-0.72% | - | | | - |
| | | 0.48 | | 543.31M | 2.13B | | 38.82-2.17% | - | | | - |
| | | 0.3523 | | 332.91M | 1.18B | | 12.84-2.51% | | | | - |
| | | - | | - | 1.11B | | 9,165.00-0.38% | - | | | - |
| | | - | | 17.64M | 754.94M | | 36.31-1.65% | | | | - |
| | | 0.385 | | 22.09M | 573.29M | | 58.58-5.85% | | | | - |
| | | - | | - | 477.05M | | 3.76-1.31% | - | | | - |
| | | 0.2336 | | 20.93M | 369.35M | | 18.27-0.05% | | | | - |
| | | -0.0071 | | - | 229M | | 1.82-2.67% | - | | | - |
| | | -0.0011 | | 99.15M | 196.38M | | 1.40+1.82% | - | | | - |
| | | -0.0071 | | - | 161.7M | | 1.28-3.03% | | | | - |
| | | -0.068 | | 22.55M | 139.52M | | 5.94-3.41% | | | | - |
| | | 0.10 | | 23.4M | 84.48M | | 8.58-2.50% | | | | - |
| | | - | | - | 74.61M | | 30.950.00% | - | | | - |
| | | - | | - | 56.34M | | 8.60-2.27% | - | | | - |
| | | -0.02 | | 7.6M | 29M | | 3.43-3.83% | | | | - |
| | | - | | - | 13.36M | | 1.58+0.64% | | | | - |
| Friday, July 10, 2026 | | | | | | | | |
| | | 1.23 | | 10.65B | 89.21B | | 154.55+1.08% | - | | | - |
| | | 1.53 | | 17.47B | 57.01B | | 87.29-1.51% | | | | - |
| | | 8.45 | | 4.23B | 41.75B | | 504.00+0.11% | - | | | - |
| | | - | | 17.98B | 24.1B | | 8.91-0.22% | - | | | - |
| | | 1.78 | | 786.89M | 19.49B | | 106.60-2.11% | - | | | - |
| | | 0.1153 | | 1.5B | 12.36B | | 11.75+4.44% | - | | | - |
| | | -0.1129 | | 4.23B | 11.08B | | 30.75-2.10% | - | | | - |
| | | 2.48 | | 2.89B | 9.08B | | 140.60-3.37% | - | | | - |
| | | 3.17 | | 2.25B | 2.9B | | 50.10-1.38% | - | | | - |
| | | 1.11 | | 288.23M | 867.74M | | 37.99-1.09% | - | | | - |
| | | 1.44 | | 34.62M | 556.07M | | 55.34-2.17% | | | | - |
| | | - | | - | 22.98M | | 0.34-9.07% | | | | - |
| | | - | | - | 16.78M | | 2.39-4.02% | - | | | - |
| Monday, July 13, 2026 | | | | | | | | |
| | | 4.26 | | 11.29B | 137.49B | | 275.00-0.22% | - | | | - |
| | | 0.3267 | | 2.34B | 53.5B | | 46.65-1.02% | - | | | - |
| | | 0.3267 | | 2.34B | 53.5B | | 46.51-1.27% | | | | - |
| | | 1.56 | | 7.1B | 25.34B | | 125.35-0.24% | - | | | - |
| | | 0.43 | | - | 7.63B | | 32.81+2.98% | - | | | - |
| | | 1.16 | | 178.26M | 2.87B | | 55.82-1.97% | | | | - |
| Tuesday, July 14, 2026 | | | | | | | | |
| | | 5.61 | | 49.82B | 885.82B | | 330.62-2.54% | | | | - |
| | | 6.52 | | 22.29B | 431.97B | | 296.49-1.19% | - | | | - |
| | | 1.11 | | 30.38B | 414.94B | | 58.30-2.61% | | | | - |
| | | 1.20 | | 53.93B | 350B | | 105.00-0.33% | - | | | - |
| | | 14.01 | | 16.02B | 315.2B | | 1,029.64-1.28% | | | | - |
| | | 1.71 | | 21.83B | 262.38B | | 85.56-1.86% | | | | - |
| | | 2.69 | | 23.47B | 234.6B | | 137.39-2.40% | | | | - |
| | | 2.38 | | 6.19B | 87.25B | | 326.70-3.37% | - | | | - |
| | | 0.419 | | 241.07B | 79.65B | | 26.41+0.99% | | | | - |
| | | 4.49 | | 1.24B | 60.61B | | 382.25-1.61% | - | | | - |
| | | 0.6749 | | 2.3B | 44.23B | | 30.43-0.36% | - | | | - |
| | | 0.1243 | | 5.74B | 36.08B | | 11.04+2.03% | | | | - |
| | | 2.32 | | 15.76B | 26.01B | | 93.13-2.24% | - | | | - |
| | | 1.41 | | 13.5B | 22.46B | | 46.03+1.41% | - | | | - |
| | | 5.50 | | 14.39B | 18.33B | | 187.90-2.94% | - | | | - |
| | | 0.31 | | 10.87B | 14.37B | | 13.67-5.60% | - | | | - |
| | | 0.40 | | 2.72B | 7.09B | | 26.04-3.59% | - | | | - |
| | | -0.01 | | 17.92M | 2.04B | | 67.89+1.42% | | | | - |
|
Watches Of Switzerland Group Watches Of Switzerland Group | | 0.1837 | | 927.24M | 1.66B | | 712.00-1.66% | - | | | - |
|
Kestra Medical Technologies Kestra Medical Technologies | | -0.45 | | - | 1.63B | | 26.80-3.77% | | | | - |
|
Phoenix Education Partners Phoenix Education Partners | | 1.57 | | - | 1.25B | | 34.30-2.03% | | | | - |
| | | 0.65 | | 601M | 1.01B | | 28.96-0.03% | - | | | - |
| | | 1.22 | | 84.19M | 984.98M | | 47.77-1.91% | | | | - |
| | | -0.09 | | 80.24M | 532.28M | | 12.81-1.99% | | | | - |
| | | 0.0715 | | 63.53M | 207.76M | | 191.000.00% | - | | | - |
| | | 0.05 | | 32.23M | 181.76M | | 1.84+2.22% | - | | | - |
| | | - | | - | 88.69M | | 91.00-1.09% | - | | | - |
| | | - | | - | 34.08M | | 200.000.00% | - | | | - |
| | | -0.5767 | | 332.46M | 27.56M | | 3.31+3.12% | | | | - |
| | | - | | - | 24.46M | | 11.250.00% | - | | | - |
| | | - | | - | 8.92M | | 0.28-2.14% | - | | | - |
| Wednesday, July 15, 2026 | | | | | | | | |
| | | 8.02 | | 10.37B | 671.79B | | 1,777.65+1.30% | - | | | - |
| | | 8.02 | | 10.37B | 671.79B | | 1,768.65+1.22% | | | | - |
| | | 2.85 | | 25.01B | 635.02B | | 263.40-1.44% | | | | - |
| | | 6.91 | | 8.92B | 588.36B | | 1,531.30+1.12% | - | | | - |
|
Skandinaviska Enskilda Bank L Skandinaviska Enskilda Bank L | | 3.95 | | 19.27B | 387.04B | | 199.50-0.80% | - | | | - |
| | | 2.83 | | 19.29B | 344.49B | | 218.07-1.79% | | | | - |
| | | 2.77 | | 14.02B | 284.2B | | 233.20-3.24% | - | | | - |
| | | 2.78 | | 14.02B | 284.2B | | 141.48-2.25% | - | | | - |
| | | 12.58 | | 6.69B | 164.14B | | 990.34-1.89% | | | | - |
|
Compagnie Financiere Richemont Compagnie Financiere Richemont | | - | | 6.79B | 131.61B | | 22.48-1.62% | - | | | - |
| | | 2.21 | | 5.38B | 102.66B | | 150.14-1.81% | | | | - |
| | | 4.41 | | 6.48B | 99.05B | | 246.53-2.94% | | | | - |
| | | 6.20 | | 48.8B | 90.32B | | 416.08-0.66% | | | | - |
| | | 2.87 | | - | 78.12B | | 185.25-0.40% | - | | | - |
| | | 1.24 | | 2.87B | 72.41B | | 181.94+0.26% | - | | | - |
| | | 1.24 | | 2.87B | 72.41B | | 180.17-0.91% | | | | - |
| | | 3.24 | | 23.74B | 57.61B | | 267.15-0.19% | - | | | - |
| | | 2.27 | | 2.31B | 57.45B | | 126.40-5.07% | - | | | - |
| | | 1.79 | | 17.63B | 40.95B | | 126.22-1.63% | | | | - |
| | | 4.66 | | 2.46B | 34.32B | | 234.63-2.14% | | | | - |
| | | 3.45 | | 620.43M | 33.21B | | 555.44-3.82% | - | | | - |
| | | 0.1458 | | 1.47B | 29.33B | | 7.32-1.61% | - | | | - |
| | | 1.71 | | 3.21B | 25.93B | | 276.45+0.53% | | | | - |
| | | 2.06 | | 6.11B | 18.98B | | 88.35-3.00% | - | | | - |
| | | 1.99 | | 15.81B | 18.36B | | 164.70-3.12% | - | | | - |
| | | 0.63 | | 2.08B | 14.35B | | 50.07-1.44% | - | | | - |
| | | 2.39 | | 6.5B | 12.16B | | 108.50-3.21% | - | | | - |
| | | 0.5247 | | 882.32M | 11.95B | | 25.25-1.98% | | | | - |
| | | 3.06 | | 2.67B | 8.41B | | 145.25-4.16% | - | | | - |
| | | 0.54 | | 2.02B | 7.39B | | 33.76-4.17% | - | | | - |
| | | 0.4569 | | 2.89B | 6.62B | | 13.77-1.85% | | | | - |
| | | 0.3497 | | 2.52B | 5.95B | | 27.240.00% | - | | | - |
| | | 0.4881 | | 247.6M | 5.92B | | 26.800.00% | - | | | - |
| | | 0.5979 | | 557.71M | 5.67B | | 35.19-0.23% | - | | | - |
| | | 0.6109 | | 289.22M | 5.66B | | 28.21-1.57% | | | | - |
| | | -0.0575 | | 177.25M | 4.19B | | 2.30+0.88% | - | | | - |
| | | 2.29 | | 703.45M | 2.68B | | 63.49-0.59% | - | | | - |
| | | 1.36 | | 54.75M | 832.79M | | 76.58-1.20% | | | | - |
| | | - | | - | 779.62M | | 6.450.00% | - | | | - |
| | | - | | - | 682.44M | | 22.890.00% | - | | | - |
| | | - | | - | 653.88M | | 2.66-3.27% | - | | | - |
| | | - | | - | 640.35M | | 1,398.00-3.85% | - | | | - |
| | | 2.85 | | - | 590.38M | | 62.34-0.26% | - | | | - |
| | | - | | - | 572.42M | | 4.66-1.69% | - | | | - |
| | | -0.03 | | - | 267.5M | | 1.25-1.57% | - | | | - |
| | | -0.0219 | | - | 188.83M | | 0.88-2.47% | | | | - |
| | | -0.035 | | 3.2M | 57.21M | | 0.25-1.85% | | | | - |
|
Avalon Advanced Materials Avalon Advanced Materials | | - | | - | 35.92M | | 0.04-99.47% | - | | | - |
| | | - | | - | 35.41M | | 385.000.00% | - | | | - |
| | | - | | 24.8M | 15.94M | | 0.16-6.25% | - | | | - |