Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,079.90 | -13.35 | -0.33% | 494 | 907 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,614.19 | -26.98 | -0.17% | 11 | 36 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.740 | 2.770 | 2.760 | 2.700 | -1.08% | 667.44M | 02:59:59 | ||
| Wintime Energy | 1.680 | 1.710 | 1.710 | 1.670 | -1.75% | 527.24M | 02:59:59 | ||
| Huadian Energy | 5.800 | 5.270 | 5.800 | 5.430 | +10.06% | 498.65M | 02:59:59 | ||
| CECEP Wind-Power | 4.480 | 4.480 | 4.750 | 4.460 | 0.00% | 1.05B | 02:59:59 | ||
| Jinko Power | 7.17 | 7.19 | 7.88 | 7.14 | -0.28% | 1.02B | 02:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Huadian Energy | 5.800 | +0.530 | +10.06% | |
| EGing Photovoltaic Tech | 3.72 | +0.34 | +10.06% | |
| Shuifa Energas Gas | 11.39 | +1.04 | +10.05% | |
| KTK GROUP | 14.03 | +1.28 | +10.04% | |
| Guangzhou Tongda Auto Electric Co | 14.60 | +1.33 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Zhejiang Great Shengda Packaging Co | 16.70 | -1.86 | -10.02% | |
| Ningbo Shenglong Automotive | 17.17 | -1.91 | -10.01% | |
| Hunan Baili | 5.31 | -0.59 | -10.00% | |
| Shenzhen Original Advanced Compounds | 108.18 | -12.02 | -10.00% | |
| Quectel | 76.53 | -8.50 | -10.00% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,371.75 | -23.27 | -0.43% | 3 | 23 | |
| SSE Commodity Equ. | 4,118.05 | -3.27 | -0.08% | 24 | 19 | |
| SSE Consumer Disc. | 2,577.14 | -28.79 | -1.10% | 11 | 30 | |
| SSE Materials | 3,929.13 | +11.63 | +0.30% | 23 | 21 | |
| SSE Energy | 2,328.77 | -4.64 | -0.20% | 7 | 18 | |
| SSE Utilities | 2,637.50 | -25.46 | -0.96% | 4 | 22 | |
| SSE Industrials | 2,311.70 | -25.07 | -1.07% | 5 | 39 | |
| SSE Natural Resou. | 4,542.14 | -11.84 | -0.26% | 21 | 23 | |
| SSE Information T. | 5,992.73 | +49.57 | +0.83% | 7 | 24 | |
| SSE New Comp | 3,448.53 | -11.33 | -0.33% | 356 | 634 | |
| SSE Telecommunica. | 4,990.55 | -80.20 | -1.58% | 4 | 6 | |
| SSE Consumer Stap. | 10,263.39 | +32.16 | +0.31% | 12 | 18 | |
| SSE Health Care | 6,239.09 | -31.51 | -0.50% | 13 | 22 | |
| SSE Emerging Indu. | 9,160.51 | -23.58 | -0.26% | 10 | 32 | |
| SSE Banks | 996.79 | -2.34 | -0.23% | 3 | 9 | |
| SZSE Agriculture | 8,234.11 | +42.13 | +0.51% | 22 | 27 | |
| SZSE Business Ser. | 1,467.78 | -44.66 | -2.95% | 7 | 30 | |
| SZSE Consumer 50 | 7,656.06 | -87.98 | -1.14% | 17 | 33 | |
| SZSE Central Comp. | 4,626.51 | -13.72 | -0.30% | 17 | 31 | |
| SZSE Consumer Dis. | 6,589.05 | -85.16 | -1.28% | 16 | 36 | |
| SZSE Culture | 2,952.87 | -80.37 | -2.65% | 10 | 40 | |
| SZSE Commodities . | 2,556.40 | +45.22 | +1.80% | 19 | 19 | |
| SZSE Construction. | 1,136.85 | -20.15 | -1.74% | 13 | 35 | |
| SZSE Defensive 50. | 10,711.59 | -295.42 | -2.68% | 19 | 31 | |
| SZSE Downstream I. | 5,544.95 | -41.33 | -0.74% | 30 | 69 | |
| SZSE Equipment Ma. | 9,856.19 | -136.13 | -1.36% | 21 | 57 | |
| SZSE Environmenta. | 8,341.16 | +86.99 | +1.05% | 11 | 29 | |
| SZSE Energy | 4,038.65 | -47.67 | -1.17% | 3 | 10 | |
| SZSE Chinext 50 | 3,917.03 | -67.69 | -1.70% | 23 | 27 | |
| SZSE Consumer Sta. | 8,451.98 | -55.93 | -0.66% | 8 | 12 | |
| SZSE Financials | 6,769.44 | -48.96 | -0.72% | 1 | 17 | |
| SZSE Health Care . | 7,558.06 | +12.26 | +0.16% | 17 | 32 | |
| SZSE Health Care | 7,685.09 | -0.90 | -0.01% | 18 | 36 | |
| SZSE Individual B. | 7,469.55 | -69.70 | -0.92% | 36 | 64 | |
| SZSE Investment C. | 3,633.40 | -4.94 | -0.14% | 30 | 66 | |
| SZSE Information . | 2,022.83 | -22.99 | -1.12% | 80 | 175 | |
| SZSE Industrials | 4,571.34 | +2.52 | +0.06% | 49 | 99 | |
| SZSE Industry Top. | 3,200.53 | -9.57 | -0.30% | 13 | 36 | |
| SZSE Manufacturin. | 3,915.74 | -23.90 | -0.61% | 734 | 970 | |
| SZSE Media | 880.68 | -17.04 | -1.90% | 8 | 22 | |
| SZSE Midstream In. | 5,134.68 | -59.87 | -1.15% | 64 | 82 | |
| SZSE Mining | 4,923.51 | +10.71 | +0.22% | 6 | 22 | |
| SZSE Materials | 4,347.71 | +62.45 | +1.46% | 56 | 44 | |
| SZSE Performance | 10,913.06 | -59.74 | -0.54% | 46 | 53 | |
| SZSE Research & D. | 1,511.12 | -21.48 | -1.40% | 20 | 42 | |
| SZSE Real Estate | 1,558.08 | -31.23 | -1.96% | 3 | 14 | |
| SZSE Transportati. | 1,057.81 | -4.19 | -0.39% | 13 | 20 | |
| SZSE Telecom | 16,478.69 | -771.51 | -4.47% | 4 | 22 | |
| SZSE Upstream Ind. | 8,334.09 | +131.14 | +1.60% | 25 | 24 | |
| SZSE Utilities | 2,052.71 | -41.71 | -1.99% | 2 | 18 | |
| SZSE Wholesale & . | 1,544.00 | +0.02 | +0.00% | 30 | 49 | |
| SZSE Responsibili. | 1,704.85 | +0.75 | +0.04% | 34 | 62 | |
| SZSE Technology | 6,397.86 | -57.44 | -0.89% | 40 | 90 |