Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 SpaceX joins the Nasdaq-100 today — what does it mean for the stock?
Ask WarrenAI
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1442 | 1.1441 | 1.1449 | 1.1437 | +0.0001 | +0.01% | 22:38:41 | |
| GBP/USD | 1.3394 | 1.3388 | 1.3402 | 1.3386 | +0.0006 | +0.04% | 22:38:50 | |
| USD/JPY | 161.89 | 162.09 | 162.18 | 161.70 | -0.20 | -0.12% | 22:38:52 | |
| USD/CHF | 0.8054 | 0.8052 | 0.8058 | 0.8046 | +0.0002 | +0.02% | 22:37:54 | |
| AUD/USD | 0.6954 | 0.6952 | 0.6961 | 0.6946 | +0.0002 | +0.03% | 22:38:48 | |
| EUR/GBP | 0.8543 | 0.8547 | 0.8551 | 0.8541 | -0.0004 | -0.05% | 22:37:07 | |
| USD/CAD | 1.4212 | 1.4204 | 1.4219 | 1.4202 | +0.0008 | +0.06% | 22:37:49 | |
| NZD/USD | 0.5701 | 0.5703 | 0.5707 | 0.5696 | -0.0002 | -0.04% | 22:37:54 | |
| EUR/JPY | 185.24 | 185.45 | 185.55 | 185.08 | -0.21 | -0.11% | 22:38:45 | |
| GBP/JPY | 216.83 | 217.09 | 217.22 | 216.67 | -0.26 | -0.12% | 22:38:53 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.01% | -0.01% | 0.02% | 0.18% | -0.79% | -2.58% | 4.34% | |
| GBP/USD | 0.01% | -0.01% | 0.05% | 1.00% | 0.41% | -0.59% | 4.35% | |
| USD/JPY | -0.01% | 0.01% | -0.12% | -0.42% | 1.07% | 3.33% | 13.95% | |
| USD/CHF | -0.02% | 0.01% | 0.01% | -0.38% | 0.95% | 1.59% | -9.33% | |
| AUD/USD | 0.04% | -0.03% | 0.04% | 0.52% | -1.29% | 4.21% | 3.99% | |
| EUR/GBP | -0.00% | -0.00% | -0.05% | -0.80% | -1.20% | -2.00% | 0.02% | |
| USD/CAD | -0.01% | -0.00% | 0.06% | 0.11% | 1.86% | 3.55% | 7.09% | |
| NZD/USD | 0.02% | -0.04% | -0.02% | 0.42% | -1.86% | -0.99% | -8.17% | |
| EUR/JPY | -0.01% | 0.00% | -0.11% | -0.23% | 0.27% | 0.67% | 18.89% | |
| GBP/JPY | -0.00% | -0.00% | -0.11% | 0.58% | 1.48% | 2.72% | 18.91% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Jul 7 at 02:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
Dollar flat after worst session since end-April as spotlight remains on Fed...
Investing.com -- The U.S. dollar was little changed on...
U.S. yields pull back as markets digest soft June payrolls ahead of Fed Minutes
Investing.com - U.S. Treasury yields drifted lower on...
Sterling today: Pound treads water as dollar shrugs off soft jobs data
Investing.com -- Sterling traded nearly flat on Monday...
South Korea launches 24-hour won trading in push for developed market status
Investing.com -- South Korea began round-the-clock...
Forex Analysis
Every Dip Looks Like a Buying Opportunity in Superior Memory Stocks
By Louis Navellier - Jul 06, 2026
Memory-related stocks like SanDisk (SNDK) and Seagate Technology...
Tech Wobbles Continue as SpaceX Enters Nasdaq 100 and Q2 Reports Roll Out
By Ali Merchant - Jul 06, 2026
Key HighlightsThe FTSE 100 dipped on Monday as losses in precious...
Inside President Trump’s 22,000 Trades in 2025
By Charles-Henry Monchau - Jul 06, 2026
Meanwhile, Trump’s personal crypto earnings in 2025 topped...
Can Gold Bulls Build on Last Week’s Recovery?
By Fawad Razaqzada - Jul 06, 2026
Gold remains under pressure as higher interest rates and elevated...