Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 26 | 4,081.55 | 4,098.82 | 4,071.62 | -0.85 | -0.02% | |
4,072.16 | 4,089.90 | 4,062.40 | -5.36 | -0.13% | |||
Silverderived | Sep 26 | 58.383 | 59.015 | 58.198 | -0.157 | -0.27% | |
Copperderived | Sep 26 | 6.1250 | 6.1343 | 6.1125 | +0.0070 | +0.11% | |
Platinumderived | Oct 26 | 1,596.80 | 1,603.95 | 1,584.90 | +6.10 | +0.38% | |
Palladiumderived | Sep 26 | 1,223.75 | 1,230.50 | 1,215.00 | +3.75 | +0.31% | |
Crude Oil WTIderived | Aug 26 | 74.21 | 74.79 | 73.91 | +0.69 | +0.94% | |
Brent Oilderived | Sep 26 | 78.76 | 79.54 | 78.43 | -0.50 | -0.63% | |
Natural Gasderived | Aug 26 | 3.220 | 3.226 | 3.210 | +0.002 | +0.06% | |
Heating Oilderived | Aug 26 | 3.7130 | 3.7241 | 3.6905 | -0.0101 | -0.27% | |
Gasoline RBOBderived | Aug 26 | 3.1230 | 3.1342 | 3.1125 | -0.0095 | -0.30% | |
| Aug 26 | 49.475 | 49.475 | 49.140 | +0.453 | +0.92% | ||
London Gas Oilderived | Aug 26 | 1,068.63 | 1,071.63 | 1,060.24 | -3.86 | -0.36% | |
Aluminumderived | 3,141.00 | 3,164.25 | 3,126.85 | 0.00 | 0.00% | ||
Zincderived | 3,546.65 | 3,552.35 | 3,534.15 | +16.55 | +0.47% | ||
Copperderived | 13,271.23 | 13,282.00 | 13,241.00 | +57.43 | +0.43% | ||
Nickelderived | 16,347.75 | 16,437.75 | 16,327.50 | -15.63 | -0.10% | ||
US Wheatderived | Sep 26 | 605.90 | 607.75 | 603.38 | -0.35 | -0.06% | |
Rough Ricederived | Sep 26 | 13.560 | 13.640 | 13.500 | -0.090 | -0.62% | |
US Cornderived | Dec 26 | 453.10 | 456.25 | 452.10 | -1.40 | -0.31% | |
US Soybeansderived | Nov 26 | 1,192.13 | 1,193.88 | 1,188.00 | +3.88 | +0.33% | |
US Soybean Oilderived | Dec 26 | 69.50 | 69.66 | 69.02 | +0.10 | +0.14% | |
US Soybean Mealderived | Dec 26 | 310.85 | 311.45 | 310.05 | -0.05 | -0.02% | |
US Cotton #2derived | Dec 26 | 80.09 | 80.50 | 79.91 | -0.58 | -0.72% | |
US Cocoaderived | Sep 26 | 6,039.00 | 6,197.00 | 5,810.50 | +280.00 | +4.86% | |
US Coffee Cderived | Sep 26 | 313.60 | 323.35 | 307.30 | -4.00 | -1.26% | |
London Coffeederived | Sep 26 | 3,712.00 | 3,878.00 | 3,681.00 | -127.00 | -3.31% | |
US Sugar #11derived | Oct 26 | 15.12 | 15.39 | 15.09 | -0.02 | -0.13% | |
Orange Juicederived | Sep 26 | 153.15 | 173.65 | 144.02 | -3.60 | -2.30% | |
| Aug 26 | 237.78 | 238.50 | 234.38 | -0.65 | -0.27% | ||
| Jul 26 | 94.38 | 94.58 | 93.55 | +0.93 | +0.99% | ||
Feeder Cattlederived | Aug 26 | 362.05 | 364.00 | 354.25 | +1.40 | +0.39% | |
| Jul 26 | 627.50 | 630.50 | 625.00 | +3.00 | +0.48% | ||
Oatsderived | 347.70 | 348.50 | 346.80 | +0.10 | +0.03% |