Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 26 | 4,532.05 | 4,576.80 | 4,519.30 | -60.95 | -1.33% | |
| 4,503.45 | 4,546.03 | 4,489.86 | -35.82 | -0.79% | |||
Silverderived | Jul 26 | 76.135 | 76.565 | 73.685 | +0.260 | +0.34% | |
Copperderived | Jul 26 | 6.5418 | 6.5803 | 6.3828 | +0.1528 | +2.39% | |
Platinumderived | Jul 26 | 1,954.45 | 1,956.40 | 1,913.40 | +24.95 | +1.29% | |
Palladiumderived | Sep 26 | 1,378.75 | 1,390.25 | 1,363.50 | -3.15 | -0.23% | |
Crude Oil WTIderived | Jul 26 | 89.66 | 91.25 | 88.71 | +2.30 | +2.63% | |
Brent Oilderived | Aug 26 | 93.00 | 94.56 | 92.48 | +1.88 | +2.06% | |
Natural Gasderived | Jul 26 | 3.214 | 3.396 | 3.208 | -0.076 | -2.31% | |
Heating Oilderived | Jul 26 | 3.5620 | 3.6418 | 3.5284 | +0.0734 | +2.10% | |
Gasoline RBOBderived | Jul 26 | 3.0634 | 3.1386 | 3.0490 | +0.0290 | +0.96% | |
| Jul 26 | 47.240 | 48.385 | 46.530 | +1.239 | +2.69% | ||
London Gas Oilderived | Jun 26 | 1,046.74 | 1,067.87 | 1,039.37 | +37.24 | +3.69% | |
Aluminumderived | 3,701.25 | 3,708.80 | 3,682.45 | +26.25 | +0.71% | ||
Zincderived | 3,581.65 | 3,582.35 | 3,541.65 | +47.25 | +1.34% | ||
Copperderived | 13,839.28 | 13,886.43 | 13,635.40 | +222.28 | +1.63% | ||
Nickelderived | 19,174.25 | 19,336.38 | 18,922.50 | +205.87 | +1.09% | ||
US Wheatderived | Jul 26 | 612.25 | 616.63 | 609.88 | +2.25 | +0.37% | |
Rough Ricederived | Jul 26 | 12.610 | 12.960 | 12.600 | -0.320 | -2.47% | |
US Cornderived | Jul 26 | 445.75 | 448.40 | 445.10 | -1.00 | -0.22% | |
US Soybeansderived | Jul 26 | 1,192.00 | 1,194.00 | 1,184.75 | +5.00 | +0.42% | |
US Soybean Oilderived | Jul 26 | 77.96 | 78.55 | 77.34 | +0.23 | +0.30% | |
US Soybean Mealderived | Jul 26 | 330.50 | 331.75 | 329.45 | +0.70 | +0.21% | |
US Cotton #2derived | Dec 26 | 80.65 | 81.10 | 80.21 | +1.06 | +1.33% | |
US Cocoaderived | Jul 26 | 4,063.50 | 4,099.00 | 3,860.50 | +140.50 | +3.58% | |
US Coffee Cderived | Jul 26 | 263.35 | 269.33 | 263.08 | -2.25 | -0.85% | |
London Coffeederived | Jul 26 | 3,462.00 | 3,511.00 | 3,462.00 | +115.00 | +3.44% | |
US Sugar #11derived | Jul 26 | 14.42 | 14.44 | 14.28 | +0.36 | +2.56% | |
Orange Juicederived | Jul 26 | 160.45 | 162.98 | 158.23 | +1.20 | +0.75% | |
| Jun 26 | 248.25 | 250.35 | 247.70 | -1.50 | -0.60% | ||
| Jun 26 | 95.85 | 96.73 | 95.68 | -1.13 | -1.17% | ||
Feeder Cattlederived | Aug 26 | 348.43 | 354.70 | 346.50 | -4.60 | -1.30% | |
| Jul 26 | 587.50 | 590.00 | 584.50 | -0.50 | -0.09% | ||
Oatsderived | 356.70 | 363.80 | 354.10 | -2.05 | -0.57% |