Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 112.97 | 113.13 | 112.69 | +0.16 | +0.14% | ||
| Jun 26 | 103.37 | 103.40 | 103.32 | +0.04 | +0.04% | ||
| Jun 26 | 107.37 | 107.44 | 107.24 | 0.00 | 0.00% | ||
| Jun 26 | 110.13 | 110.23 | 109.97 | +0.08 | +0.07% | ||
Euro Bundderived | Jun 26 | 126.49 | 126.54 | 126.05 | +0.30 | +0.24% | |
Euro BOBLderived | Jun 26 | 116.11 | 116.13 | 115.86 | +0.18 | +0.16% | |
Euro SCHATZderived | Jun 26 | 106.015 | 106.025 | 105.925 | +0.055 | +0.05% | |
Euro-Buxlderived | Jun 26 | 110.10 | 110.24 | 109.28 | +0.50 | +0.46% | |
UK Giltderived | Sep 26 | 88.74 | 88.84 | 88.48 | +0.08 | +0.09% | |
Japan Govt. Bondderived | Jun 26 | 128.88 | 129.12 | 128.80 | -0.01 | -0.01% | |
| Jun 26 | 97.68 | 97.69 | 97.665 | 0.00 | 0.00% | ||
| Mar 26 | 96.26 | 96.26 | 96.25 | 0.00 | 0.00% | ||
Euro BTPderived | Jun 26 | 119.01 | 119.07 | 118.51 | +0.37 | +0.31% | |
Euro OATderived | Jun 26 | 120.82 | 120.88 | 120.36 | +0.33 | +0.27% | |
| Jun 26 | 155.67 | 156.00 | 155.87 | +0.17 | +0.11% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 114.84 | 115.31 | 114.78 | -0.16 | -0.14% | ||
| Jun 26 | 112.38 | 112.61 | 112.30 | 0.00 | 0.00% | ||
| May 26 | 96.3700 | 96.3725 | 96.3700 | -0.0025 | 0.00% | ||
| Jun 25 | 112.08 | 112.31 | 112.00 | -0.30 | -0.26% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 155.67 | 156.00 | 155.87 | +0.17 | +0.11% | ||
| Jul 26 | 97.63 | 97.62 | 97.62 | +0.01 | +0.01% | ||
| Aug 26 | 97.56 | 97.56 | 97.54 | +0.02 | +0.02% | ||
| Sep 26 | 97.49 | 97.50 | 97.46 | +0.03 | +0.03% | ||
| Jun 26 | 97.685 | 97.685 | 97.665 | +0.01 | +0.01% | ||
| Jun 26 | 116.11 | 116.13 | 115.86 | +0.18 | +0.16% | ||
| Sep 26 | 115.17 | 115.18 | 114.91 | +0.18 | +0.16% | ||
| Sep 26 | 118.78 | 118.83 | 118.27 | +0.39 | +0.33% | ||
| Jun 26 | 119.01 | 119.07 | 118.51 | +0.37 | +0.31% | ||
| Jun 26 | 126.49 | 126.54 | 126.05 | +0.30 | +0.24% | ||
| Sep 26 | 126.60 | 126.63 | 126.14 | +0.32 | +0.25% | ||
| Jun 26 | 120.82 | 120.88 | 120.36 | +0.33 | +0.27% | ||
| Sep 26 | 119.95 | 120.00 | 119.50 | +0.33 | +0.28% | ||
| Jun 26 | 106.015 | 106.025 | 105.925 | +0.055 | +0.05% | ||
| Jun 26 | 110.10 | 110.24 | 109.28 | +0.50 | +0.46% | ||
| Jun 26 | 113.23 | 113.23 | 113.23 | +0.21 | +0.19% | ||
| Jun 26 | 106.44 | 106.45 | 106.34 | +0.08 | +0.08% |