| Aaaaaaaa Aa Aaaaaaa | +80.20% | 204.74 | Good | Great | Good | Excellent | Neutral |
| Aa Aaaaa | +78.93% | 238.94 | Fair | Fair | Fair | Great | Neutral |
| A Aaaaaaaaaaa | +73.56% | 70.88 | Good | Good | Good | Good | Buy |
| Aaaaaaaaaaa | +73.34% | 73.55 | Good | Great | Good | Excellent | Buy |
| Aaa Aa Aaaaa | +72.71% | 236.94 | Good | Good | Fair | Great | Buy |
| Aaaaaa A Aaaaa | +72.28% | 468.78 | Great | Great | Great | Excellent | Buy |
| A Aaaaaaaaaa | +71.10% | 147.13 | Good | Great | Fair | Great | Buy |
| Aaaaaaa Aaaa | +69.15% | 85.59 | Good | Good | Good | Great | Neutral |
| A A A A | +64.19% | 34.28 | Good | Fair | Excellent | Fair | Buy |
| Aaaaaaaaaaaaaaaaaaa | +63.16% | 360.48 | Great | Good | Good | Excellent | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Micro S&P 500Sep 26 | Sep 26 | 7,532.75 | 7,537.25 | 7,525.75 | +0.05% | 7,532.75+0.05% | 21:24:51 | ||
| SnP 500 BMFSep 26 | Sep 26 | 7,537.00 | 7,540.00 | 7,478.25 | -0.25% | 7,537.00-0.25% | 16:54:59 | ||
| US500 Perpetual | 7,482.60 | 7,486.00 | 7,473.80 | -0.27% | 7,482.60-0.27% | 21:33:05 | |||
| S&P 500Sep 26 | Sep 26 | 7,533.00 | 7,537.50 | 7,525.75 | +0.06% | 7,533.00+0.06% | 21:25:03 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SPXD BetaPro S&P 500 -2x Daily Bear | 9.37 | +0.64% | 497.88K | 9.37+0.64% | 16:01:29 | |
VFV Vanguard SP 500 CA | 187.94 | -0.42% | 252.75K | 187.94-0.42% | 16:01:29 | |
SPXU BetaPro S&P 500 2x Daily Bull | 35.95 | -0.66% | 165.52K | 35.95-0.66% | 16:01:29 | |
ZSP BMO SP 500 | 116.00 | -0.48% | 149.9K | 116.00-0.48% | 16:01:29 | |
XSP iShares Core S&P 500 (CAD Hedged) | 75.22 | -0.19% | 146.22K | 75.22-0.19% | 16:01:29 | |
XUS iShares Core S&P 500 Idx | 65.44 | -0.53% | 97.29K | 65.44-0.53% | 16:01:29 | |
HXS Horizons S&P 500 | 109.67 | -0.44% | 40.3K | 109.67-0.44% | 16:01:29 | |
ZSPu BMO SP 500 USD | 81.91 | -0.23% | 8.28K | 81.91-0.23% | 16:01:29 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 204.12 | 196.93 | 205.16 | 195.06 | +3.65% | 147.42M | 204.12+3.65% | 15:59:59 | |
INTC Intel Corporation | 110.24 | 110.39 | 110.49 | 104.41 | -0.14% | 105.49M | 110.24-0.14% | 15:59:59 | |
T AT&T Inc | 21.12 | 21.09 | 21.43 | 20.81 | +0.14% | 63.95M | 21.12+0.14% | 15:59:59 | |
F Ford Motor Company | 13.50 | 13.56 | 13.57 | 13.24 | -0.44% | 43.97M | 13.50-0.44% | 15:59:59 | |
MU Micron Technology Inc | 948.80 | 938.38 | 959.00 | 900.41 | +1.11% | 42.98M | 948.80+1.11% | 15:59:59 |
| Name | Price |
|---|---|
AKAM Akamai | 126.57+12.20+10.67% |
ANET Arista Networks | 181.05+14.59+8.76% |
SMCI Super Micro Computer | 28.17+1.92+7.31% |
VLO Valero Energy | 282.88+16.66+6.26% |
BKR Baker Hughes | 57.58+3.11+5.71% |
| Name | Price |
|---|---|
SYF Synchrony Financial | 68.26-7.26-9.61% |
MRNA Moderna | 73.80-5.97-7.48% |
AXON Axon Enterprise | 599.80-40.66-6.35% |
RMD ResMed | 205.84-13.91-6.33% |
GPN Global Payments | 73.01-4.58-5.90% |