Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Salesforce earnings report - is now the right time to buy?
Explore CRM Data
Bonds
10 year Bond Yield Chart
Canada Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 10Y | 3.533 | 3.533 | 3.559 | 3.498 | -0.019 | -0.53% | 22/05 | ||
| Canada 5Y | 3.195 | 3.195 | 3.219 | 3.148 | -0.004 | -0.13% | 22/05 | ||
| Canada 3Y | 3.007 | 3.007 | 3.027 | 2.960 | 0.000 | 0.00% | 22/05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.493 | 4.573 | 4.493 | 4.482 | -0.080 | -1.75% | 02:51:55 | ||
| Canada 10Y | 3.533 | 3.533 | 3.559 | 3.498 | -0.019 | -0.53% | 22/05 | ||
| Brazil 10Y | 14.255 | 14.255 | 14.270 | 14.250 | -0.015 | -0.11% | 21/05 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.9893 | 3.0350 | 2.9927 | 2.9855 | -0.0457 | -1.51% | 02:52:42 | ||
| France 10Y | 3.759 | 3.812 | 3.847 | 3.749 | -0.053 | -1.39% | 02:52:42 | ||
| U.K. 10Y | 4.9060 | 4.9020 | 4.9420 | 4.8910 | -0.0620 | -1.25% | 22/05 | ||
| Spain 10Y | 3.414 | 3.469 | 3.471 | 3.410 | -0.055 | -1.59% | 02:52:25 | ||
| Italy 10Y | 3.706 | 3.768 | 3.707 | 3.687 | -0.062 | -1.65% | 02:52:17 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.696 | 2.749 | 2.737 | 2.688 | -0.053 | -1.93% | 02:41:08 | ||
| Australia 10Y | 4.883 | 4.885 | 4.894 | 4.872 | -0.002 | -0.04% | 02:46:41 | ||
| Hong Kong 10Y | 3.261 | 3.261 | 3.261 | 3.261 | 0.000 | 0.00% | 20:24:02 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 859.797 | 859.797 | 859.797 | +1.913 | +0.22% | 21/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.84 | 109.25 | 109.84 | 109.84 | +0.59 | +0.54% | 02:42:35 | ||
| US 30Y T-Bond | 112.19 | 111.22 | 112.19 | 112.19 | +0.97 | +0.87% | 02:41:53 | ||
| Euro Bund | 125.91 | 125.41 | 125.98 | 125.88 | +0.50 | +0.39% | 02:52:14 | ||
| UK Gilt | 87.93 | 87.93 | 88.02 | 87.53 | +0.65 | +0.74% | 22/05 | ||
| Japan Govt. Bond | 128.46 | 128.01 | 128.52 | 128.09 | +0.45 | +0.35% | 02:48:02 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, May 25, 2026 | ||||||||
| 09:00 | EUR | French 12-Month BTF Auction | 2.642% | |||||
| 09:00 | EUR | French 3-Month BTF Auction | 2.250% | |||||
| 09:00 | EUR | French 6-Month BTF Auction | 2.412% | |||||
| Tuesday, May 26, 2026 | ||||||||
| 11:30 | USD | 3-Month Bill Auction | 3.600% | |||||
| 11:30 | USD | 6-Month Bill Auction | 3.615% | |||||
| 13:00 | USD | 2-Year Note Auction | 3.812% | |||||
| Wednesday, May 27, 2026 | ||||||||
| 05:10 | EUR | Italian 6-Month BOT Auction | 2.161% | |||||
| 13:00 | USD | 5-Year Note Auction | 3.955% | |||||