Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 SpaceX joins the Nasdaq-100 today — what does it mean for the stock?
Ask WarrenAI
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.826 | 4.827 | 4.792 | +0.003 | +0.06% | 185.7 | 33.0 | 02:38:02 | |
| Austria | 3.229 | 3.253 | 3.209 | +0.026 | +0.81% | 26.0 | -126.7 | 02:39:48 | |
| Bangladesh | 10.240 | 10.240 | 10.240 | 0.000 | 0.00% | 727.1 | 574.4 | 02:04:00 | |
| Belgium | 3.532 | 3.546 | 3.509 | +0.027 | +0.77% | 57.4 | -95.3 | 02:39:48 | |
| Brazil | 14.485 | 14.505 | 14.485 | -0.055 | -0.38% | 1,151.6 | 998.9 | 16:26:25 | |
| Canada | 3.419 | 3.444 | 3.412 | -0.025 | -0.73% | 45.0 | -107.7 | 06/07 | |
| Chile | 5.420 | 5.420 | 5.420 | -0.025 | -0.46% | 245.1 | 92.4 | 14:22:20 | |
| China | 1.734 | 1.737 | 1.731 | 0.000 | 0.00% | -123.5 | -276.2 | 02:34:00 | |
| Colombia | 11.713 | 11.735 | 11.690 | +0.125 | +1.08% | 874.4 | 721.7 | 06/07 | |
| Cote D'Ivoire | 7.750 | 7.750 | 7.750 | 0.000 | 0.00% | 478.1 | 325.4 | 11:29:59 | |
| Croatia | 3.390 | 3.390 | 3.390 | 0.000 | 0.00% | 42.1 | -110.6 | 03/07 | |
| Cyprus | 3.404 | 3.404 | 3.363 | +0.019 | +0.56% | 43.5 | -109.2 | 03/07 | |
| Czech Republic | 4.597 | 4.604 | 4.581 | +0.011 | +0.24% | 162.8 | 10.1 | 02:39:20 | |
| Denmark | 2.874 | 2.879 | 2.789 | +0.039 | +1.38% | -9.5 | -162.2 | 02:39:40 | |
| Egypt | 22.590 | 22.590 | 22.590 | 0.000 | 0.00% | 1,962.1 | 1,809.4 | 02:03:03 | |
| Finland | 3.330 | 3.344 | 3.308 | +0.028 | +0.85% | 36.1 | -116.6 | 02:39:48 | |
| France | 3.760 | 3.768 | 3.734 | +0.027 | +0.72% | 79.2 | -73.5 | 02:39:45 | |
| Germany | 2.9693 | 2.9738 | 2.9471 | +0.0252 | +0.86% | 0.0 | -152.7 | 02:39:44 | |
| Greece | 3.649 | 3.658 | 3.636 | +0.024 | +0.66% | 68.0 | -84.7 | 02:38:49 | |
| Hong Kong | 3.347 | 3.347 | 3.347 | 0.000 | 0.00% | 37.8 | -114.9 | 20:23:02 | |
| Hungary | 5.077 | 5.099 | 5.076 | -0.013 | -0.26% | 210.8 | 58.1 | 12:58:59 | |
| Iceland | 6.927 | 6.927 | 6.927 | 0.000 | 0.00% | 395.8 | 243.1 | 02:03:08 | |
| India | 6.692 | 6.692 | 6.687 | +0.003 | +0.04% | 372.3 | 219.6 | 02:18:07 | |
| Indonesia | 7.183 | 7.183 | 7.183 | +0.037 | +0.52% | 421.4 | 268.7 | 22:52:46 | |
| Ireland | 3.161 | 3.181 | 3.139 | +0.030 | +0.96% | 19.2 | -133.5 | 02:39:39 | |
| Israel | 3.694 | 3.700 | 3.684 | 0.000 | 0.00% | 72.5 | -80.2 | 10:29:59 | |
| Italy | 3.757 | 3.766 | 3.736 | +0.027 | +0.72% | 78.8 | -73.9 | 02:39:22 | |
| Japan | 2.849 | 2.857 | 2.805 | +0.022 | +0.78% | -12.0 | -164.7 | 02:21:09 | |
| Kazakhstan | 14.457 | 14.457 | 14.457 | 0.000 | 0.00% | 1,148.8 | 996.1 | 03/07 | |
| Kenya | 12.390 | 12.390 | 12.390 | 0.000 | 0.00% | 942.1 | 789.4 | 06/07 | |
| Lithuania | 3.669 | 3.669 | 3.669 | +0.000 | +0.00% | 70.0 | -82.7 | 03/07 | |
| Malaysia | 3.619 | 3.619 | 3.619 | 0.000 | 0.00% | 65.0 | -87.7 | 19:52:11 | |
| Malta | 3.830 | 3.830 | 3.830 | +0.005 | +0.13% | 86.1 | -66.6 | 09:34:59 | |
| Mauritius | 5.530 | 5.530 | 5.530 | 0.000 | 0.00% | 256.1 | 103.4 | 02:03:06 | |
| Mexico | 9.039 | 9.039 | 9.009 | 0.000 | 0.00% | 607.0 | 454.3 | 17:25:24 | |
| Morocco | 3.348 | 3.349 | 3.348 | +0.029 | +0.87% | 37.9 | -114.8 | 06/07 | |
| Namibia | 9.935 | 9.950 | 9.495 | -0.015 | -0.15% | 696.6 | 543.9 | 11:09:59 | |
| Netherlands | 3.094 | 3.107 | 3.074 | +0.017 | +0.55% | 13.4 | -139.3 | 02:39:12 | |
| New Zealand | 4.455 | 4.465 | 4.438 | 0.000 | 0.00% | 148.6 | -4.1 | 00:23:05 | |
| Nigeria | 18.545 | 18.545 | 18.545 | 0.000 | 0.00% | 1,557.6 | 1,404.9 | 03/07 | |
| Norway | 4.299 | 4.325 | 4.299 | -0.011 | -0.26% | 133.0 | -19.7 | 02:39:22 | |
| Pakistan | 11.686 | 11.686 | 11.686 | -0.029 | -0.25% | 871.7 | 719.0 | 01:18:48 | |
| Philippines | 7.151 | 7.151 | 7.151 | 0.000 | 0.00% | 418.2 | 265.5 | 06/07 | |
| Poland | 5.273 | 5.273 | 5.273 | 0.000 | 0.00% | 230.4 | 77.7 | 02:30:52 | |
| Portugal | 3.351 | 3.368 | 3.348 | +0.010 | +0.30% | 38.2 | -114.5 | 02:39:40 | |
| Romania | 6.750 | 6.770 | 6.750 | +0.060 | +0.90% | 378.1 | 225.4 | 06/07 | |
| Russia | 16.609 | 16.609 | 16.609 | -0.068 | -0.41% | 1,363.9 | 1,211.3 | 05/07 | |
| Serbia | 5.450 | 5.450 | 5.450 | +0.036 | +0.66% | 248.1 | 95.4 | 09:04:59 | |
| Singapore | 2.136 | 2.156 | 2.136 | +0.003 | +0.14% | -83.3 | -236.0 | 02:34:53 | |
| Slovakia | 3.66 | 3.66 | 3.60 | +0.01 | +0.27% | 69.1 | -83.6 | 09:34:59 | |
| Slovenia | 3.343 | 3.367 | 3.328 | +0.022 | +0.66% | 37.4 | -115.3 | 02:39:34 | |
| South Africa | 8.360 | 8.365 | 8.335 | +0.020 | +0.24% | 539.1 | 386.4 | 02:38:09 | |
| South Korea | 4.206 | 4.226 | 4.175 | +0.005 | +0.12% | 123.7 | -29.0 | 02:28:10 | |
| Spain | 3.454 | 3.460 | 3.432 | +0.025 | +0.73% | 48.5 | -104.2 | 02:39:34 | |
| Sri Lanka | 11.858 | 11.858 | 11.858 | 0.000 | 0.00% | 888.9 | 736.2 | 03/07 | |
| Sweden | 2.755 | 2.755 | 2.750 | -0.003 | -0.11% | -21.4 | -174.1 | 02:29:48 | |
| Switzerland | 0.330 | 0.336 | 0.320 | +0.007 | +2.17% | -263.9 | -416.6 | 02:37:57 | |
| Taiwan | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | -127.9 | -280.6 | 06/07 | |
| Thailand | 1.947 | 1.947 | 1.947 | 0.000 | 0.00% | -102.2 | -254.9 | 20:23:05 | |
| Türkiye | 33.360 | 33.360 | 30.910 | +2.420 | +7.82% | 3,039.1 | 2,886.4 | 13:34:19 | |
| Uganda | 15.650 | 15.650 | 15.650 | 0.000 | 0.00% | 1,268.1 | 1,115.4 | 02:03:05 | |
| United Kingdom | 4.8242 | 4.8293 | 4.8242 | +0.0265 | +0.55% | 185.5 | 32.8 | 02:39:19 | |
| United States | 4.496 | 4.503 | 4.472 | +0.017 | +0.38% | 152.7 | 0.0 | 02:39:47 | |
| Vietnam | 4.540 | 4.540 | 4.532 | +0.008 | +0.18% | 157.1 | 4.4 | 00:09:01 | |
| Zambia | 16.840 | 16.840 | 16.840 | 0.000 | 0.00% | 1,387.1 | 1,234.4 | 03/07 |