| A Aaa Aaa | +55.38% | 8.27 | Great | Good | Good | Great | Buy |
| A Aaaaaaaa | +47.40% | 139.34 | Good | Good | Good | Great | Buy |
| Aaaaaaa A Aaaa | +44.35% | 39.39 | Excellent | Excellent | Excellent | Excellent | Buy |
| Aaaaaa | +42.78% | 24.987 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaaa A | +42.43% | 17.48 | Good | Great | Great | Weak | Neutral |
| Aaa Aaaaa A | +40.24% | 45.54 | Good | Fair | Good | Great | - |
| Aaaaaaa | +39.14% | 22.55 | Fair | Fair | Fair | Fair | Buy |
| Aaaaaa Aaaaa | +37.49% | 145.42 | Good | Fair | Good | Great | Buy |
| A Aaaa | +37.08% | 52.02 | Good | Fair | Great | Great | Neutral |
| Aa Aa A Aaaaaa | +36.13% | 24.67 | Fair | Fair | Good | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/TSX Composite F | 34,820.00 | 34,820.00 | 34,820.00 | +1.03% | 34,820.00+1.03% | 01:00:00 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
PDC PowerShares Canadian Dividend | 48.34 | -0.06% | 2.66K | 48.34-0.06% | 16:01:29 | |
FST First Trust Canadian Capital Strength | 77.55 | +0.90% | 2.63K | 77.55+0.90% | 16:01:29 | |
PFAE Picton Mahoney Fortified Active Extension Alternat | 28.29 | +0.39% | 1.87K | 28.29+0.39% | 16:01:29 | |
EGIF Exemplar Growth and Income Ser | 28.60 | +1.42% | 100 | 28.60+1.42% | 16:01:29 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MFC Manulife Financial Corp | 53.86 | 53.26 | 53.95 | 53.41 | +1.13% | 7.11M | 53.86+1.13% | 16:01:29 | |
WCP Whitecap Resources Inc. | 16.17 | 16.79 | 16.55 | 16.11 | -3.69% | 4.49M | 16.17-3.69% | 16:01:29 | |
BB BlackBerry Ltd | 11.08 | 10.88 | 11.49 | 10.63 | +1.84% | 4.38M | 11.08+1.84% | 16:01:29 | |
BAM Brookfield Asset Management Inc | 66.97 | 66.25 | 67.17 | 65.88 | +1.09% | 3.56M | 66.97+1.09% | 16:01:29 | |
CVE Cenovus Energy Inc | 39.78 | 41.48 | 40.77 | 39.40 | -4.10% | 3.33M | 39.78-4.10% | 16:01:29 |
| Name | Price |
|---|---|
HBM HudBay Minerals | 36.69+3.01+8.94% |
FM First Quantum Minerals | 39.80+3.07+8.36% |
CS Capstone Mining | 14.15+0.98+7.44% |
MAU Montage Gold | 15.32+1.00+6.98% |
AYA Aya Gold & Silver | 25.79+1.640+6.79% |
| Name | Price |
|---|---|
TVE Tamarack Valley Energy | 12.11-0.670-5.24% |
BTE Baytex Energy Corp | 6.75-0.370-5.20% |
ATH Athabasca Oil | 11.34-0.620-5.18% |
SCR Strathcona Resources | 44.97-2.4000-5.07% |
CEU CES Energy | 17.79-0.910-4.87% |