SZSE Consumer Staples (SZCSSI)

Comprehensive information about the SZSE Consumer Staples index. More information is available in the different sections of the SZSE Consumer Staples page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

8,451.98

-55.93(-0.66%)

Closed·03:44:59

Day's Range

8,416.03

8,487.88

52 wk Range

8,393.41

10,839.88

Day's Range

8,416.038,487.88

52 wk Range

8,393.4110,839.88

Prev. Close: 8,507.91
Open: 8,479.29
1-Year Change: -11.221%
Volume: 475,392,573
Average Volume (3m): 504,408,606

Prev. Close: 8,507.91
Open: 8,479.29
1-Year Change: -11.221%
Volume: 475,392,573

Average Volume (3m): 504,408,606
Day's Range: 8,416.03-8,487.88
52 wk Range: 8,393.41-10,839.88

Prev. Close: 8,507.91
Open: 8,479.29
1-Year Change: -11.221%

Volume: 475,392,573
Average Volume (3m): 504,408,606

Day's Range: 8,416.03-8,487.88
52 wk Range: 8,393.41-10,839.88

Type:Index

Market:China

# Constituents:20

How do you feel today about SZCSSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002157 Jiangxi Zhengbang Technology Co Ltd	3.16	3.25	3.26	3.13	-2.77%	213.79M	3.16-2.77%	03:44:59
002385 Beijing Dabeinong Technology Group Co Ltd	3.87	3.90	3.88	3.85	-0.77%	63.62M	3.87-0.77%	03:44:59
300498 Guangdong Wens Foodstuff Group Co Ltd	15.75	16.02	16.06	15.68	-1.69%	46.32M	15.75-1.69%	03:44:59
002714 Muyuan Foodstuff Co Ltd	43.14	43.49	43.50	42.88	-0.80%	30.39M	43.14-0.80%	03:44:59
000876 New Hope Liuhe Co Ltd	8.58	8.68	8.64	8.54	-1.15%	22.15M	8.58-1.15%	03:44:59

Top Gainers

Name	Price
300957 Yunnan Botanee BioTechnology Group Co	38.38+1.50+4.07%
002557 Chacha Food	23.16+0.26+1.14%
000568 Lao Jiao A	102.63+0.78+0.77%
300146 By health	10.80+0.08+0.75%
002311 Haid Group A	47.13+0.29+0.62%

Top Losers

Name	Price
000799 Jiugui Liquor A	42.90-1.35-3.05%
002157 Jiangxi Zhengbang Technology Co Ltd	3.16-0.09-2.77%
002568 Shanghai Bairun A	16.84-0.29-1.69%
300498 Guangdong Wens Foodstuff	15.75-0.27-1.69%
000876 New Hope Liuhe A	8.58-0.10-1.15%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the TSX

View strategy

Beat the TSX with the help of AI. This strategy examines Canada's leading stocks to find the top 20 expected to outperform the market in the coming month.

Total Return+1,552.9%

S&P/TSX Composite Outperformance+1,421.2%

Annualized Return+28.2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Consumer Staples Doing Today?

The SZSE Consumer Staples live stock price is 8,451.98.

What is the SZSE Consumer Staples Ticker Symbol?

SZCSSI is the ticker symbol of the SZSE Consumer Staples index.

What was the opening value for SZSE Consumer Staples today?

Today, the SZSE Consumer Staples opened at 8,479.29.

What is the trading volume for SZSE Consumer Staples?

The current volume for SZSE Consumer Staples is 475,392,573.

What is the day's trading range for SZSE Consumer Staples?

The SZSE Consumer Staples stock price has ranged from 8,416.03 to 8,487.88.

What is the 52-week range for SZSE Consumer Staples?

The SZSE Consumer Staples stock price has ranged from 8,393.41 to 10,839.88 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Consumer Staples a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

33,900.70

-12.23

-0.04%

S&P/TSX 60

1,974.74

-1.12

-0.06%

US 30

49,170.20

-139.1

-0.28%

US 500

7,154.30

+46.0

+0.65%

S&P 500 VIX

18.60

-0.71

-3.68%

DAX

24,140.87

-14.58

-0.06%

Dollar Index

98.377

-0.225

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.56	-2.65%	6.80M
RBC	240.31	+0.31%	2.46M
Enbridge	72.64	+1.02%	2.10M
Bank of Montreal	207.85	+0.09%	1.22M
Toronto Dominion Bank	143.86	+0.03%	910.68K
Shopify Inc	170.33	+0.04%	676.52K
Celestica Inc.	564.24	+4.98%	415.35K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
CordovaCann	0.0800	+433.33%	16.48K
Montfort Capital	0.0150	+200.00%	3.29M
Irwin Naturals	0.30	+150.00%	3.24K
Patriot Gold	0.14	+145.45%	1.80K
Global Health Clinics	0.070	+133.33%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
New Frontier Ventures	0.030	-68.42%	13.00K
Flow Metals	0.07	-53.12%	16.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
CAT Strategic	0.0050	-50.00%	1.30K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.640	-0.61%	2.65M
Keel Infra	4.50	+0.90%	3.58M
Celestica Inc.	564.24	+4.98%	415.35K
Air Canada	18.39	+0.71%	1.71M
Canadian Natural	60.56	-2.66%	6.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	5.16	+59.83%	8.25
Aaaa Aaa	99.18	+55.95%	154.67
Aaaaaaaaaaa A A	43.50	+50.76%	65.58
Aa Aa	10.73	+45.56%	15.62
Aaaaaaaaaaaaaa Aaaa	30.49	+43.51%	43.76
Aaaaaaaaaaaaaa	23.06	+41.81%	32.70
Aaaaaaaaaaa Aaaaaaa	18.39	+40.09%	25.76

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	5.16	+59.83%	8.25
Aaaa Aaa	99.18	+55.95%	154.67
Aaaaaaaaaaa A A	43.50	+50.76%	65.58
Aa Aa	10.73	+45.56%	15.62
Aaaaaaaaaaaaaa Aaaa	30.49	+43.51%	43.76
Aaaaaaaaaaaaaa	23.06	+41.81%	32.70
Aaaaaaaaaaa Aaaaaaa	18.39	+40.09%	25.76

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1552.9%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1021.5%

S&P/TSX Composite

+131.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1113.9%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.5%

Dow Jones Industrial Average

+276.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3063.2%

S&P 500

+398.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+868.8%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1257.6%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.3%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+866.5%

FTSE Italia All Share

+150.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+459.4%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+59.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Consumer Staples (SZCSSI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Consumer Staples Doing Today?

What is the SZSE Consumer Staples Ticker Symbol?

What was the opening value for SZSE Consumer Staples today?

What is the trading volume for SZSE Consumer Staples?

What is the day's trading range for SZSE Consumer Staples?

What is the 52-week range for SZSE Consumer Staples?

From a Technical Analysis Perspective, Is SZSE Consumer Staples a Buy or Sell?

Trending Stocks