Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🫧 Bubble Watch: These overvalued names may soon pop >>>
See Overvalued Stocks
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
24,897.45 -567.80    -2.23%
- Closed. Currency in EUR
  • Prev. Close: 24,865.67
  • Open: 25,274.94
  • Day's Range: 24,830.17 - 25,280.16
Type:  Index
Market:  Germany
# Constituents:  39
DAX 24,897.45 -567.80 -2.23%

DAX Related Instruments

 
Information about ETFs and futures indices which are interrelated to DAX 30.

Futures

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastPrev.HighLowChg.Chg. %Time
 DAX BMFSep 2624,988.0025,624.0024,988.0024,988.00-636.00-2.48%16:54:59 
 DAXMar 2726,321.0025,376.0026,321.0026,321.00+0.00+0.00%03/07 
 DAXDec 2625,373.0025,164.0025,373.0025,373.000.000.00%12:21:00 
 Mini DAXSep 2625,133.0024,988.0025,208.0025,133.00+145.00+0.58%22:49:17 
 DAXSep 2625,128.024,988.025,211.025,114.4+140.0+0.56%23:05:36 

ETFs

 NameSymbolLastChg. %Vol.Time
 Huaan Global Leading DAX QDII5130301.786-0.89%26.57M22:50:37 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD0.4946+4.57%11.28M11:38:59 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD242.31+4.86%2.24M11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.56+5.56%2.91M11:38:59 
 L&G DAX Daily 2x Short UCITSDS2P48.24+5.10%957.95K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD0.506+4.76%119.87K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLDAX2S0.51+4.15%648.24K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.5604+4.57%761.80K16:04:59 
 L&G DAX Daily 2x Short UCITSDES20.5656+5.05%340.76K11:35:59 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYQL0.51+4.14%379.18K11:38:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.31+2.31%663.94K11:38:59 
 iShares Core DAX UCITSGDAXIEX205.30-2.24%70.40K11:38:59 
 L&G DAX Daily 2x Short UCITSDES20.57+5.58%219.34K11:35:59 
 Global X DAX GermanyDAX44.28-1.88%13.90K15:59:59 
 Xtrackers DAX UCITS ETF 1CXDAX232.45-2.25%41.03K11:38:59 
 WisdomTree DAX 3x Daily Leveraged3DEL25.06-7.46%52.63K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX9.32+2.53%111.69K11:35:59 
 WisdomTree DAX 3x Daily Short3DES17.9000+7.10%79.74K11:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX795.10+2.35%011:35:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX8.55+2.08%32.10K11:39:59 
 MTF SAL 4A DAX 30 Currency HedgedMTFF365,887-2.52%16.60K10:29:59 
 WisdomTree DAX 3x Daily Leveraged3DEL25.17-6.88%44.28K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX233.45-1.73%19.62K16:04:59 
 WisdomTree DAX 3x Daily Leveraged3LDE2,146.00-6.86%121.84K11:35:59 
 Vanguard Germany All Cap UCITSVGER29.45-2.42%32.60K11:35:59 
 WisdomTree DAX 3x Daily Short3SDE1,524.00+6.76%14.87K11:35:59 
 L&G DAX Daily 2x Short UCITSDES20.5512+3.94%014:00:59 
 Xtrackers DAX UCITS ETF 1CXDAX232.50-2.31%19.61K11:35:59 
 KSM 4D DAX 30KSMF537,393-1.92%19.74K10:29:59 
 WisdomTree DAX 3x Daily Short3DES17.877+6.75%36.28K11:38:59 
 iShares Core DAX UCITS0MLH207.68-1.84%17.28K11:35:59 
 Deka DAX UCITSETFGDA.217.50-2.29%23.81K11:38:59 
 iShares Core DAX UCITSGDAXIEX204.95-2.40%11.83K11:35:59 
 Lyxor UCITS LevDAXLYY8253.95-4.51%14.87K11:38:59 
 Harel Sal 4D DAX 30HRLF287,860-1.84%4.67K10:29:59 
 Lyxor DAX (DR) UCITS - AccDAXX226.45-2.27%1.43K11:35:59 
 Deka DAX UCITSETFGDA.218.45-1.69%8.85K16:04:59 
 WisdomTree DAX 3x Daily Short3DES17.94+7.36%9.81K11:35:59 
 Vanguard Germany All Cap UCITSVGER34.59-2.15%11.09K11:38:59 
 Xtrackers DAX UCITS ETF 1CXDAX19,830.00-2.39%3.64K11:35:59 
 Lyxor DAX (DR) UCITS - AccLYXDAX226.60-2.24%5.82K11:35:59 
 db x-trackers LevDAX Daily UCITS 1CDBPE279.85-4.57%16.06K11:38:59 
 Lyxor DAX (DR) UCITS - AccLYY7226.55-2.29%4.63K11:38:59 
 WisdomTree DAX 3x Daily Leveraged3DEL25.09-7.31%38.22K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.91.89-2.15%11.91K16:04:59 
 db x-trackers DAX UCITS DR Income 1DXDDX157.60-2.23%12.48K11:38:59 
 Tachlit SAL 4D DAX 30TCHF1137,8490.00%010:29:59 
 Lyxor UCITS LevDAXLYXLEV.253.15-4.94%1.94K11:35:59 
 Harel Sal 4A DAX 30 Currency HedgedHRLF5321,550-3.06%1.10K10:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX214.15-2.66%8.30K11:39:59 
 Lyxor UCITS LevDAXDAXLEV253.15-4.92%1.25K11:35:59 
 KSM 4A DAX 30 Currency HedgedKSMF9221,040-2.82%6.01K10:29:59 
 Lyxor DAX (DR) UCITS - AccLYDAX227.05-2.70%2.17K11:39:59 
 Tachlit SAL 4A DAX 30 Currency HedgedTCHF1221,420-2.55%2.41K10:29:59 
 Lyxor UCITS LevDAXLYLVD256.75-5.68%1.82K11:39:59 
 db x-trackers DAX UCITS DR Income 1DXDDX157.66-2.41%1.73K16:04:59 
 iShares Core DAX UCITSDAXEX190.06-2.03%2.47K11:39:59 
 db x-trackers DAX UCITS DR Income 1DXDDX13,419.0-2.52%2.76K11:35:59 
 iShares Core DAX UCITSEXS1d205.05-2.38%1.75K12:59:59 
 Lyxor DAX (DR) UCITS - AccDAXX19,287.0-2.67%1.62K11:35:59 
 Psagot 4A DAX 30 Currency HedgedIBIF11221,9300.00%010:29:59 
 iShares Core DAX UCITSGDAXIEX205.10-2.33%2.08K11:35:59 
 Vanguard Germany All Cap UCITSVGER32.06-2.32%0.49K11:39:59 
 L&G DAX Daily 2x Long UCITSDEL2683.70-4.52%2.09K11:38:59 
 db x-trackers LevDAX Daily UCITS 1CXLDX23,815.0-5.02%1.02K11:35:59 
 L&G DAX Daily 2x Long UCITSDL2P58,130.0-4.95%0.67K11:35:59 
 Xtrackers DAX UCITS ETF 1CDBXDd240.65+0.33%0.08K07/07 
 Deka DAX ausschuttend UCITSETFGDA.93.04-1.79%014:29:59 
 Xtrackers DAX UCITS ETF 1CDBXDN4,659.70+39.39%368.0016:59:59 
 iShares Core DAX UCITSGDAXIEX206.05-2.07%0.10K14:00:59 
 Xtrackers DAX UCITS ETF 1CXDAX233.35-2.12%0.45K14:00:59 
 Deka DAX ausschuttend UCITSETFGDA.93.37-1.29%014:29:59 
 SG DAX -3x Daily Short CollateralizedDAX3S23.29+7.42%1.05K11:35:59 
 SG DAX +3x Daily Leveraged CollateralizedDAX3L168.79-7.37%011:35:59 
 L&G DAX Daily 2x Long UCITSDEL2681.50-4.99%0.03K11:35:59 
 Deka DAX ausschuttend UCITSETFGDA.91.880-2.69%0.02K14:00:59 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CDB219.320+3.07%011:35:59 
 iShares Core DAX UCITSGDAXIEX206.10-2.51%0.40K14:29:59 
 Lyxor DAX (DR) UCITS - AccETFDAX979.00-2.10%0.13K11:05:59 
 L&G DAX Daily 2x Long UCITSDEL2681.45-4.84%0.20K11:35:59 
 Deka DAX UCITSETFGDA.218.450-2.65%1.39K14:00:59 
 db x-trackers DAX UCITS DR Income 1DXDDX160.00-1.47%014:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX236.85-0.29%014:29:59 
 Lyxor DAX (DR) UCITS - AccLYY7226.25-3.04%011:35:59 
 Lyxor DAX (DR) UCITS - AccDAXp228.05-2.85%0.07K12:59:59 
 Xtrackers DAX UCITS ETF 1CDB12232.10-3.05%011:35:59 
 Deka DAX UCITSEL4A217.20-3.06%011:35:59 
 db x-trackers DAX UCITS DR Income 1DXDDX157.82-2.23%014:00:59 
 iShares Core DAX UCITSGDAXIEX209.15-1.39%014:29:59 
 Xtrackers DAX UCITS ETF 1CXDAX236.30-0.80%014:29:59 
 Deka DAX UCITSETFGDA.221.10-1.80%014:29:59 
 iShares Core DAX UCITSEXS1205.000-3.05%011:35:59 
 iShares Core DAX UCITSEXS1N4,011.660.00%026/06 
 db x-trackers DAX UCITS DR Income 1DXDDX160.42-0.46%014:29:59 
 iShares Core DAX UCITSDE0593.74,200.00-1.46%0.00K11:15:59 
 Deka DAX UCITSETFGDA.221.65-1.38%014:29:59 
 L&G DAX Daily 2x Short UCITSDES20.5458+3.63%014:29:59 

Indices

 NameLastHighLowChg.Chg. %Time
 Short DAX1,015.811,018.441,000.880.000.00%12:00:00 
 ShortDAX x2 TR54,152.4754,426.3652,594.51+2319.63+4.48%11:38:59 
 LevDAX x2 TR EUR32,936.0533,972.3032,753.87-1539.81-4.47%11:38:59 
 DAX x3 Levereged EUR TR12,720.2613,334.9712,612.20-913.90-6.70%11:38:59 
 ShortDAX x3 EUR TR8,116.448,176.737,773.51+510.35+6.71%11:38:59 
 Long DAX x3 AR TR12,720.2613,334.9712,612.20-913.90-6.70%11:38:59 
 Short DAX x3 AR TR8,116.448,176.737,773.51+510.35+6.71%11:38:59 
 LEVDAX X5 TR3,148.633,415.003,101.80-396.18-11.18%11:38:59 
 Put/Call Ratio DAX1.252.520.43+0.12+10.57%11:30:16 

My Sentiments

What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Baha Alsharif
Baha Alsharif Jun 26, 2026 9:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BREAKING JPMorgan warns extreme retail leverage is starting to unwind quickly potentially triggering a multi. month tech. stock correction. JUST IN
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Jun 03, 2026 21:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the bubble is popping, look at btc
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Apr 02, 2026 7:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it should go down over 4% today, look at oil and diesel prices
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 25, 2026 6:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IRAN REFUSES PEACE TALKS WITH TRUMP'S 'BACKSTABBING' NEGOTIATORS': TELEGRAPH
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 20, 2026 5:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SAUDI ARABIA SEES A SPIKE TO $180 OIL IF ENERGY SHOCK PERSISTS PAST APRIL -- WSJ
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 19, 2026 7:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
inflation is skyrocketing, look at commodities prices
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Mar 19, 2026 7:32
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BRENT OIL FUTURES SURGE 10% TO RISE ABOVE $115 AMID MIDEAST TURMOIL
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Jun 13, 2025 10:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Market should crash, its a massive event
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Jun 10, 2025 8:53
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
LUTNICK SAYS US-CHINA TRADE TALKS ARE GOING WELL
Reply
0 0
Report
Baha Alsharif
Baha Alsharif Jun 02, 2025 5:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BESSENT : BELIEVES TRUMP WILL TALK TO CHINA'S XI VERY SOON -CBS INTERVIEW
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Apple
Continue with Google
or
Sign up with Email