Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,592.90 | -124.80 | -1.43% | 35 | 145 | |
| S&P 500 | 7,520.36 | +1.24 | +0.02% | 234 | 252 | |
| Nikkei 225 | 64,654.50 | -344.91 | -0.53% | 90 | 133 | |
| Nifty 50 | 23,907.15 | -6.55 | -0.03% | 34 | 15 | |
| Hang Seng | 24,962.00 | -366.23 | -1.45% | 15 | 74 | |
| Euro Stoxx 50 | 6,067.15 | +4.59 | +0.08% | 32 | 16 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pls | 6.300 | 6.280 | 6.590 | 6.280 | +0.32% | 28.01M | 16:04:59 | ||
| Cleanaway Waste | 2.280 | 2.320 | 2.330 | 2.260 | -1.72% | 20.09M | 16:04:59 | ||
| Liontown Resources . | 2.330 | 2.270 | 2.400 | 2.260 | +2.64% | 18.47M | 16:04:59 | ||
| Telstra Group | 5.230 | 5.230 | 5.250 | 5.175 | 0.00% | 16.60M | 16:04:59 | ||
| South32 | 4.670 | 4.790 | 4.760 | 4.600 | -2.51% | 16.15M | 16:04:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Centuria Capital | 1.920 | +0.115 | +6.37% | |
| James Hardie Industries | 30.95 | +0.99 | +3.30% | |
| Sims Metal Management | 25.89 | +0.82 | +3.27% | |
| Liontown Resources Ltd | 2.330 | +0.060 | +2.64% | |
| Flight Centre | 10.10 | +0.22 | +2.23% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Genesis Minerals | 5.57 | -0.63 | -10.16% | |
| AP Eagers | 20.55 | -2.21 | -9.71% | |
| Perseus Mining | 4.860 | -0.520 | -9.67% | |
| Capricorn Metals | 13.430 | -1.190 | -8.14% | |
| Ramelius Resources | 3.110 | -0.270 | -7.99% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| ASX 200 | Jun 26 | 8,616.5 | 8,698.0 | 8,686.0 | 8,583.0 | -81.5 | -0.94% | 16:28:56 | ||
| Dow Jones | Jun 26 | 50,694.00 | 50,728.00 | 50,712.00 | 50,615.00 | -34.00 | -0.07% | 16:35:42 | ||
| S&P 500 | Jun 26 | 7,527.00 | 7,540.00 | 7,531.25 | 7,507.25 | -13.00 | -0.17% | 16:35:58 | ||
| Nasdaq 100 | Jun 26 | 29,908.75 | 30,047.25 | 29,938.00 | 29,770.75 | -138.50 | -0.46% | 16:36:03 | ||
| Nikkei 225 | Jun 26 | 64,565.0 | 65,265.0 | 65,330.0 | 63,922.5 | -700.0 | -1.07% | 16:46:05 | ||
| China A50 | Jun 26 | 15,644.0 | 15,570.0 | 15,684.0 | 15,435.0 | +74.0 | +0.48% | 16:45:59 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 26 | 90.99 | 88.68 | 92.51 | 89.37 | +2.31 | +2.60% | 16:45:59 | ||
| Natural Gas | Jul 26 | 3.069 | 3.085 | 3.088 | 3.068 | -0.016 | -0.52% | 16:44:14 | ||
| Gold | Aug 26 | 4,409.25 | 4,481.50 | 4,497.20 | 4,396.20 | -72.25 | -1.61% | 16:46:05 | ||
| Silver | Jul 26 | 73.290 | 74.895 | 75.230 | 72.020 | -1.605 | -2.14% | 16:46:00 | ||
| Copper | Jul 26 | 6.3023 | 6.3383 | 6.3528 | 6.2415 | -0.0361 | -0.57% | 16:46:04 | ||
| US Sugar #11 | Jul 26 | 14.13 | 14.13 | 14.41 | 14.13 | -0.41 | -2.82% | 02:59:57 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AUD 30 day Interbank | 95.650 | 95.645 | 95.650 | 95.650 | -0.000 | 0.00% | 27/05 | |||
| US 10Y T-Note | Jun 26 | 109.67 | 109.91 | 109.67 | 109.58 | -0.23 | -0.21% | 16:35:39 | ||
| Euro Bund | Jun 26 | 125.77 | 125.91 | 125.77 | 125.71 | -0.14 | -0.12% | 16:46:01 | ||
| UK Gilt | Sep 26 | 88.25 | 88.20 | 88.77 | 88.12 | +0.15 | +0.17% | 02:58:59 | ||
| US 30Y T-Bond | Jun 26 | 112.03 | 112.41 | 112.03 | 111.81 | -0.38 | -0.33% | 16:33:10 | ||
| Dollar Index | Jun 26 | 99.312 | 99.149 | 99.505 | 99.210 | +0.163 | +0.16% | 16:45:20 |