Cannabis Stocks Quotes

Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: including the latest price, daily high, low and change% for each stock. Click on any of the individual cannabis stocks for technical data and more information.

	Last	High	Low
22nd Century	0.584	0.594	0.565	-0.002	-0.34%	160.77K	05:59:59
A-Cap Energy	0.068	0.068	0.068	0.000	0.00%	0	30/10
Abattis Bioceuticals	0.0000010	0.0000010	0.0000010	0.0000000	0.00%	450	05:59:59
AbbVie	215.40	215.94	211.36	+2.28	+1.07%	4.64M	05:59:59
VIVO Cannabis	0.0250	0.0250	0.0200	0.0000	0.00%	0	05/04
Trees Corp PK	0.01990	0.01990	0.01020	+0.00490	+32.67%	51.79K	05:59:59
Kaya Holdings	0.0338	0.0338	0.0120	+0.0252	+293.02%	2.17K	05:59:59
Altria	72.11	73.08	71.97	-0.26	-0.36%	6.77M	05:59:59
Americann	0.01	0.01	0.01	0.00	0.00%	0	11/12
Amphenol	140.24	141.99	138.17	+0.68	+0.49%	10.07M	05:59:59
Arena Pharma	99.99	100.00	99.97	0.00	0.00%	0	11/03
Aurora Cannabis	4.810	4.890	4.780	+0.030	+0.63%	202.59K	06:01:29
Vapor Group Inc	0.00010	0.00010	0.00010	0.00000	0.00%	0	13/05
Axim Biotech	0.01	0.01	0.01	0.00	0.00%	7.27K	05:59:59
Hexo	0.8800	0.9100	0.8600	0.0000	0.00%	0	27/06
Blue Line Protection	0.0500	0.0640	0.0500	0.0000	0.00%	249	27/05
Dogecoin Cash	0.02	0.02	0.02	0.00	0.00%	58.9K	05:59:59
Xtreme One Entertainment	0.03450	0.03800	0.03235	+0.00205	+6.32%	263.09K	05:59:59
CV Sciences	0.0260	0.0300	0.0250	-0.0027	-9.41%	1.66M	05:59:59
CannTrust	0.0001	0.0001	0.0001	0.0000	0.00%	0	16/10
Tvardi Therapeutics	3.3000	3.5500	3.2600	-0.1400	-4.07%	77.11K	05:59:59
American Infra Holding	0.0019	0.0019	0.0018	0.0000	0.00%	535.6K	05:59:59
Corbus Pharmaceuticals Holding	7.8200	8.2017	7.4936	-0.0900	-1.14%	2.08M	05:59:59
Costa Group Holdings Ltd	3.190	3.200	3.190	0.000	0.00%	0	08/02
Cronos	2.720	2.760	2.705	-0.010	-0.37%	732.37K	05:59:59
Hypha Labs	0.01370	0.01370	0.01204	-0.00010	-0.72%	14.62K	05:59:59
Endexx Corp	0.00010	0.00055	0.00010	0.00000	0.00%	6K	27/05
Enertopia Corporatio	0.1100	0.1100	0.1000	+0.0140	+14.58%	7K	05:59:59
GB Sciences	0.0003	0.0003	0.0003	0.0000	0.00%	8K	05:59:59
Greengro Tech	0.0001	0.0001	0.0001	0.0000	0.00%	0	09/05
Grow Capital	0.05060	0.05060	0.05060	-0.18940	-78.92%	151	05:59:59
Growlife Inc	0.0001	0.0001	0.0001	-0.0001	-50.00%	1K	10/12
Terracom	0.070	0.073	0.070	-0.003	-4.11%	1.03M	15:54:56
Delivra Health Brands	0.1500	0.1500	0.1500	0.0000	0.00%	1.49K	06:01:29
Hemp Inc	0.0001	0.0001	0.0001	0.0000	0.00%	0	07/05
CLS Holdings USA	0.036	0.036	0.035	0.000	0.00%	0	04/07
IGC Pharma	0.2900	0.2954	0.2780	+0.0048	+1.68%	447.35K	05:59:59
Innovative Industrial Properties	57.76	58.36	56.59	+0.70	+1.23%	221.96K	05:59:59
Auxly Cannabis	0.1450	0.1500	0.1450	0.0000	0.00%	410.88K	06:01:29
Goodbody Health	0.015	0.015	0.015	0.000	0.00%	0	17/08
Massroots	0.03	0.04	0.03	0.00	0.00%	0	26/02
BOTS Inc	0.0015	0.0029	0.0015	-0.0014	-48.28%	315.16K	05:59:59
Medical Marijuana, I	0.0002	0.0002	0.0001	+0.0001	+100.00%	2.86M	05:59:59
Medicine Man Tech	0.001	0.001	0.001	0.000	0.00%	0	10/03
Mativ Holdings	9.08	9.28	8.86	+0.18	+2.02%	533.23K	05:59:59
Scotts Miracle-Gro	61.13	61.63	59.30	+2.25	+3.82%	650.99K	05:59:59
Seven West Media	0.125	0.125	0.120	0.000	0.00%	0	24/12
EVIO	0.0001	0.0001	0.0001	0.0000	0.00%	0	22/05
Soon Mining	0.200	0.200	0.170	0.000	0.00%	0	27/10
Surna	0.0523	0.0540	0.0480	0.0000	0.00%	0	22/01
Teradyne	375.83	406.65	365.05	-13.31	-3.42%	3.28M	05:59:59
Blum Holdings	0.2200	0.2350	0.2200	-0.0299	-11.96%	13.45K	05:59:59
Terrascend	0.9400	0.9550	0.9100	+0.0100	+1.08%	149.71K	06:01:29
Tilray	5.550	5.690	5.430	+0.100	+1.83%	3.33M	05:59:59
American Green	0.0002	0.0003	0.0002	-0.0001	-33.33%	1.17M	05:59:59
Turning Point Brands	89.99	90.77	88.76	+0.68	+0.76%	295K	05:59:59
Two Rivers Water	0.0017	0.0017	0.0017	0.0000	0.00%	0	18/08
Ubiquitech Software	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/04
Heritage Cannabis	0.0050	0.0050	0.0050	0.0000	0.00%	0	09/04
United Cannabis	0.0000	0.0001	0.0000	0.0000	0.00%	0	28/01
PotNetwork Holdings	0.0001	0.0001	0.0001	0.0000	0.00%	0	08/06
Universal	55.23	55.36	54.71	+0.67	+1.23%	162.83K	05:59:59
Vector	14.99	15.09	14.99	0.00	0.00%	0	05/10
Decibel Cannabis	0.09	0.10	0.09	0.00	0.00%	60.58K	05:59:59
Zynerba Pharma	1.300	1.340	1.260	0.000	0.00%	0	11/10
Trulieve Cannabis	8.4400	8.5000	7.9000	+0.1400	+1.69%	170.59K	05:59:59
Body Mind	0.0250	0.0250	0.0250	0.0000	0.00%	1.42K	29/01

S&P/ASX 200

8,592.90

-124.80

-1.43%

ASX 200 Futures

8,616.50

-81.5

-0.94%

ASX All Ordinaries

8,819.60

-125.60

-1.40%

US 500

7,510.70

-9.8

-0.13%

Dow Jones

50,644.28

+182.60

+0.36%

China A50 Futures

15,674.00

+104.0

+0.67%

Dollar Index

99.317

+0.168

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.320	+0.64%	22.84M
BHP Group Ltd	60.400	-1.44%	6.37M
Northern Star Resources	18.260	-7.17%	5.62M
National Australia Bank	37.110	-1.70%	3.92M
ASX	45.10	-2.08%	3.06M
Commonwealth Bank Australia	161.550	-1.98%	1.00M
Rio Tinto Ltd	184.160	-2.16%	870.50K

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.002	+100.00%	1.49M
Redstone Resources	0.003	+50.00%	145.99K
Immuron Ltd	0.043	+34.38%	5.38M
Tambourah Metals	0.04	+33.33%	279.46K
FBR	0.004	+33.33%	1.36M
Far East Gold	0.12	+33.33%	2.24M
Alexium International Group	0.008	+33.33%	32.66K

Name	Last	Chg. %	Vol.
ActivePort	0.02	-50.00%	1.41M
Great Western Exploration	0.02	-50.00%	1.09M
Red Sky Energy	0.001	-33.33%	60.07K
Constellation Technologies	0.003	-33.33%	892.34K
Butn	0.01	-33.33%	23.12M
Helix Resources	0.001	-33.33%	6.95M
Qx Resources	0.003	-25.00%	63.63K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Cannabis Stocks Quotes

22nd Century

A-Cap Energy

Abattis Bioceuticals

AbbVie

VIVO Cannabis

Trees Corp PK

Kaya Holdings

Altria

Americann

Amphenol

Arena Pharma

Aurora Cannabis

Vapor Group Inc

Axim Biotech

Hexo

Blue Line Protection

Dogecoin Cash

Xtreme One Entertainment

CV Sciences

CannTrust

Tvardi Therapeutics

American Infra Holding

Corbus Pharmaceuticals Holding

Costa Group Holdings Ltd

Cronos

Hypha Labs

Endexx Corp

Enertopia Corporatio

GB Sciences

Greengro Tech

Grow Capital

Growlife Inc

Terracom

Delivra Health Brands

Hemp Inc

CLS Holdings USA

IGC Pharma

Innovative Industrial Properties

Auxly Cannabis

Goodbody Health

Massroots

BOTS Inc

Medical Marijuana, I

Medicine Man Tech

Mativ Holdings

Scotts Miracle-Gro

Seven West Media

EVIO

Soon Mining

Surna

Teradyne

Blum Holdings

Terrascend

Tilray

American Green

Turning Point Brands

Two Rivers Water

Ubiquitech Software

Heritage Cannabis

United Cannabis

PotNetwork Holdings

Universal

Vector

Decibel Cannabis

Zynerba Pharma

Trulieve Cannabis

Body Mind