Last | High | Low | Upside | Time | ||||
|---|---|---|---|---|---|---|---|---|
| 28.01 | 28.19 | 27.88 | -0.04 | -0.14% | 1.22M | aa.aa | ||
| 51.80 | 52.15 | 51.65 | +0.31 | +0.60% | 26.68M | aa.aa | ||
| 77.79 | 78.56 | 77.55 | -0.33 | -0.42% | 247.7K | aa.aa | ||
| 125.09 | 126.49 | 124.88 | -0.13 | -0.10% | 6.34M | aa.aa | ||
| 42.11 | 43.58 | 42.11 | -0.71 | -1.66% | 80.61M | aa.aa | ||
| 57.27 | 57.65 | 57.10 | +0.02 | +0.03% | 305.43K | aa.aa | ||
| 52.37 | 52.50 | 51.97 | +0.18 | +0.34% | 954.02K | aa.aa | ||
| 62.89 | 63.41 | 62.62 | +0.11 | +0.18% | 2.74M | aa.aa | ||
| 139.38 | 139.98 | 138.91 | +0.37 | +0.27% | 311.39K | aa.aa | ||
| 88.67 | 93.97 | 88.67 | -4.19 | -4.51% | 49.19M | aa.aa | ||
| 29.73 | 29.82 | 29.59 | +0.11 | +0.37% | 1.44M | aa.aa | ||
| 123.12 | 124.06 | 122.59 | +0.12 | +0.10% | 818.44K | aa.aa | ||
| 32.24 | 32.68 | 32.00 | +0.05 | +0.16% | 577.99K | aa.aa | ||
| 24.23 | 24.40 | 23.96 | +0.13 | +0.54% | 2.94M | aa.aa | ||
| 49.48 | 49.68 | 49.16 | +0.32 | +0.65% | 3.61M | aa.aa | ||
| 17.53 | 17.61 | 17.46 | +0.05 | +0.29% | 2.91M | aa.aa | ||
| 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | aa.aa | ||
| 21.44 | 21.58 | 21.29 | +0.04 | +0.19% | 1.03M | aa.aa | ||
| 47.66 | 48.26 | 47.45 | -0.14 | -0.29% | 1.1M | aa.aa | ||
| 15.92 | 16.02 | 15.87 | +0.07 | +0.44% | 14.03M | aa.aa | ||
| 26.61 | 26.80 | 26.37 | +0.01 | +0.04% | 1.17M | aa.aa | ||
| 67.50 | 67.53 | 66.53 | +0.84 | +1.26% | 719.2K | aa.aa | ||
| 72.78 | 73.01 | 71.74 | +0.96 | +1.34% | 244.79K | aa.aa | ||
| 306.38 | 307.45 | 303.84 | +3.38 | +1.12% | 5.98M | aa.aa | ||
| 21.56 | 21.68 | 21.50 | +0.07 | +0.33% | 6.09M | aa.aa | ||
| 213.18 | 214.31 | 212.16 | +0.85 | +0.40% | 718.83K | aa.aa | ||
| 23.94 | 24.04 | 23.86 | +0.12 | +0.50% | 2.15M | aa.aa | ||
| 48.14 | 48.39 | 47.56 | -0.03 | -0.06% | 964.01K | aa.aa | ||
| 69.09 | 69.48 | 68.28 | -0.03 | -0.04% | 362.38K | aa.aa | ||
| 219.23 | 220.96 | 218.60 | +0.86 | +0.39% | 1.2M | aa.aa | ||
| 97.15 | 98.06 | 96.83 | -0.18 | -0.18% | 689.68K | aa.aa | ||
| 27.83 | 28.11 | 27.75 | +0.12 | +0.43% | 9.71M | aa.aa | ||
| 0.55 | 0.55 | 0.43 | -0.01 | -1.79% | 865 | aa.aa | ||
| 0.0060 | 0.0060 | 0.0050 | 0.0000 | 0.00% | 0 | aa.aa | ||
| 50.05 | 51.79 | 49.92 | -1.28 | -2.49% | 9.31M | aa.aa | ||
| 99.39 | 100.16 | 98.83 | +0.39 | +0.39% | 355.35K | aa.aa | ||
| 48.38 | 48.53 | 47.94 | +0.49 | +1.02% | 5.46M | aa.aa | ||
| 43.26 | 43.65 | 42.98 | +0.17 | +0.39% | 676.99K | aa.aa | ||
| 131.21 | 131.67 | 130.51 | +0.26 | +0.20% | 666.51K | aa.aa | ||
| 54.83 | 55.17 | 54.64 | +0.27 | +0.49% | 5.11M | aa.aa | ||
| 95.20 | 97.53 | 94.39 | +0.05 | +0.05% | 837.89K | aa.aa | ||
| 13.55 | 13.56 | 13.38 | +0.14 | +1.04% | 5.23M | aa.aa | ||
| 35.24 | 35.44 | 35.02 | -0.21 | -0.59% | 362.8K | aa.aa | ||
| 71.80 | 72.59 | 71.79 | -0.78 | -1.07% | 5.44M | aa.aa | ||
| 76.40 | 76.85 | 76.12 | +0.48 | +0.63% | 8.74M | aa.aa | ||
| 149.89 | 150.60 | 149.46 | +0.32 | +0.21% | 300.81K | aa.aa | ||
| 62.12 | 62.38 | 61.70 | +0.33 | +0.53% | 843.47K | aa.aa |