Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 26 | 4,593.00 | 4,627.10 | 4,519.50 | +60.60 | +1.34% | |
| 4,539.27 | 4,595.31 | 4,488.68 | +44.34 | +0.99% | |||
Silverderived | Jul 26 | 76.173 | 77.175 | 75.700 | -0.032 | -0.04% | |
Copperderived | Jul 26 | 6.4195 | 6.4660 | 6.4145 | -0.0365 | -0.57% | |
Platinumderived | Jul 26 | 1,929.50 | 1,948.00 | 1,908.80 | +2.20 | +0.11% | |
Palladiumderived | Sep 26 | 1,381.90 | 1,411.00 | 1,359.00 | -13.80 | -0.99% | |
Crude Oil WTIderived | Jul 26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | |
Brent Oilderived | Aug 26 | 92.05 | 94.10 | 91.44 | -1.66 | -1.77% | |
Natural Gasderived | Jul 26 | 3.290 | 3.388 | 3.272 | +0.005 | +0.15% | |
Heating Oilderived | Jul 26 | 3.4886 | 3.5967 | 3.4610 | -0.0635 | -1.79% | |
Gasoline RBOBderived | Jul 26 | 3.0344 | 3.1089 | 3.0068 | -0.1508 | -4.73% | |
London Gas Oilderived | Jun 26 | 1,009.50 | 1,042.50 | 1,004.50 | -22.50 | -2.18% | |
Aluminiumderived | 3,675.00 | 3,684.00 | 3,640.45 | +1.35 | +0.04% | ||
Zincderived | 3,534.40 | 3,587.45 | 3,531.15 | -26.80 | -0.75% | ||
Copperderived | 13,617.00 | 13,748.38 | 13,605.75 | -106.18 | -0.77% | ||
Nickelderived | 18,968.38 | 19,114.25 | 18,903.50 | -55.62 | -0.29% | ||
US Wheatderived | Jul 26 | 610.50 | 628.00 | 609.25 | -13.50 | -2.16% | |
Rough Ricederived | Jul 26 | 12.610 | 12.960 | 12.600 | -0.320 | -2.47% | |
US Cornderived | Jul 26 | 446.75 | 459.00 | 445.00 | -9.00 | -1.97% | |
US Soybeansderived | Jul 26 | 1,186.75 | 1,200.75 | 1,182.75 | -7.75 | -0.65% | |
US Soybean Oilderived | Jul 26 | 77.72 | 78.36 | 76.10 | +1.02 | +1.33% | |
US Soybean Mealderived | Jul 26 | 329.80 | 335.10 | 329.20 | -4.30 | -1.29% | |
US Cotton #2derived | Jul 26 | 76.15 | 77.17 | 75.87 | -0.62 | -0.81% | |
US Cocoaderived | Jul 26 | 3,923.00 | 4,175.00 | 3,895.00 | -176.00 | -4.29% | |
US Coffee Cderived | Jul 26 | 265.60 | 274.60 | 265.30 | -8.65 | -3.15% | |
London Coffeederived | Jul 26 | 3,347.00 | 3,427.00 | 3,336.00 | -68.00 | -1.99% | |
US Sugar #11derived | Jul 26 | 14.06 | 14.35 | 13.90 | +0.13 | +0.93% | |
Orange Juicederived | Jul 26 | 159.25 | 170.00 | 158.80 | -9.40 | -5.57% | |
| Jun 26 | 248.25 | 250.35 | 247.70 | -1.50 | -0.60% | ||
| Jun 26 | 95.85 | 96.73 | 95.68 | -1.13 | -1.17% | ||
Feeder Cattlederived | Aug 26 | 348.43 | 354.70 | 346.50 | -4.60 | -1.30% | |
| Jul 26 | 587.50 | 590.00 | 584.50 | -0.50 | -0.09% | ||
Oatsderived | 358.75 | 372.00 | 352.75 | -12.25 | -3.30% |