Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.843 | 4.861 | 4.827 | -0.063 | -1.28% | 191.0 | 39.0 | 29/05 | |
| Austria | 3.175 | 3.226 | 3.157 | -0.024 | -0.75% | 24.2 | -127.8 | 30/05 | |
| Bangladesh | 10.910 | 10.910 | 10.910 | 0.000 | 0.00% | 797.7 | 645.7 | 24/05 | |
| Belgium | 3.474 | 3.518 | 3.449 | -0.023 | -0.66% | 54.1 | -97.9 | 30/05 | |
| Brazil | 14.130 | 14.208 | 14.125 | +0.025 | +0.18% | 1,119.7 | 967.7 | 29/05 | |
| Canada | 3.413 | 3.455 | 3.399 | -0.023 | -0.67% | 48.0 | -104.0 | 30/05 | |
| Chile | 5.525 | 5.525 | 5.520 | +0.005 | +0.09% | 259.2 | 107.2 | 30/05 | |
| China | 1.730 | 1.769 | 1.714 | +0.004 | +0.23% | -120.3 | -272.3 | 29/05 | |
| Colombia | 13.200 | 13.200 | 13.102 | -0.100 | -0.75% | 1,026.7 | 874.7 | 30/05 | |
| Cote D'Ivoire | 7.800 | 7.800 | 7.800 | 0.000 | 0.00% | 486.7 | 334.7 | 30/05 | |
| Croatia | 3.387 | 3.451 | 3.350 | -0.055 | -1.60% | 45.4 | -106.6 | 30/05 | |
| Cyprus | 3.423 | 3.423 | 3.423 | +0.005 | +0.15% | 49.0 | -103.0 | 29/05 | |
| Czech Republic | 4.750 | 4.857 | 4.746 | -0.069 | -1.43% | 181.7 | 29.7 | 30/05 | |
| Denmark | 2.819 | 2.843 | 2.756 | -0.021 | -0.74% | -11.4 | -163.4 | 30/05 | |
| Egypt | 21.710 | 21.710 | 21.710 | 0.000 | 0.00% | 1,877.7 | 1,725.7 | 28/05 | |
| Finland | 3.274 | 3.330 | 3.259 | -0.018 | -0.55% | 34.1 | -117.9 | 30/05 | |
| France | 3.553 | 3.586 | 3.529 | -0.037 | -1.03% | 62.0 | -90.0 | 30/05 | |
| Germany | 2.9328 | 2.9750 | 2.9260 | -0.0268 | -0.91% | 0.0 | -152.0 | 30/05 | |
| Greece | 3.612 | 3.670 | 3.602 | -0.041 | -1.12% | 67.9 | -84.1 | 30/05 | |
| Hong Kong | 3.275 | 3.279 | 3.259 | -0.004 | -0.12% | 34.2 | -117.8 | 29/05 | |
| Hungary | 5.490 | 5.490 | 5.490 | -0.010 | -0.18% | 255.7 | 103.7 | 29/05 | |
| Iceland | 6.873 | 6.923 | 6.873 | -0.097 | -1.39% | 394.0 | 242.0 | 30/05 | |
| India | 7.003 | 7.017 | 6.975 | +0.007 | +0.10% | 407.0 | 255.0 | 29/05 | |
| Indonesia | 6.716 | 6.716 | 6.681 | +0.007 | +0.10% | 378.3 | 226.3 | 29/05 | |
| Ireland | 3.112 | 3.159 | 3.104 | -0.029 | -0.92% | 17.9 | -134.1 | 30/05 | |
| Israel | 3.740 | 3.818 | 3.728 | -0.067 | -1.76% | 80.7 | -71.3 | 29/05 | |
| Italy | 3.672 | 3.712 | 3.645 | -0.021 | -0.57% | 73.9 | -78.1 | 30/05 | |
| Japan | 2.659 | 2.672 | 2.636 | -0.039 | -1.45% | -27.4 | -179.4 | 30/05 | |
| Kazakhstan | 15.097 | 15.097 | 15.097 | 0.000 | 0.00% | 1,216.4 | 1,064.4 | 29/05 | |
| Kenya | 12.150 | 12.150 | 12.150 | 0.000 | 0.00% | 921.7 | 769.7 | 29/05 | |
| Lithuania | 3.664 | 3.664 | 3.664 | -0.032 | -0.87% | 73.1 | -78.9 | 29/05 | |
| Malaysia | 3.575 | 3.591 | 3.575 | -0.016 | -0.45% | 64.2 | -87.8 | 29/05 | |
| Malta | 3.863 | 3.863 | 3.863 | -0.033 | -0.85% | 93.0 | -59.0 | 29/05 | |
| Mauritius | 5.570 | 5.570 | 5.570 | 0.000 | 0.00% | 263.7 | 111.7 | 29/05 | |
| Mexico | 9.160 | 9.179 | 9.160 | -0.019 | -0.21% | 622.7 | 470.7 | 29/05 | |
| Morocco | 3.250 | 3.250 | 3.250 | 0.000 | 0.00% | 31.7 | -120.3 | 30/05 | |
| Namibia | 10.202 | 10.256 | 9.755 | -0.054 | -0.53% | 726.9 | 574.9 | 30/05 | |
| Netherlands | 3.054 | 3.098 | 3.039 | -0.015 | -0.49% | 12.1 | -139.9 | 30/05 | |
| New Zealand | 4.548 | 4.643 | 4.538 | -0.097 | -2.09% | 161.5 | 9.5 | 29/05 | |
| Nigeria | 14.962 | 14.962 | 14.962 | +0.001 | +0.01% | 1,202.9 | 1,050.9 | 30/05 | |
| Norway | 4.357 | 4.392 | 4.346 | -0.043 | -0.98% | 142.4 | -9.6 | 30/05 | |
| Pakistan | 12.816 | 12.816 | 12.816 | 0.000 | 0.00% | 988.3 | 836.3 | 29/05 | |
| Philippines | 7.431 | 7.525 | 7.431 | -0.094 | -1.25% | 449.8 | 297.8 | 29/05 | |
| Poland | 5.639 | 5.800 | 5.609 | -0.150 | -2.59% | 270.6 | 118.6 | 30/05 | |
| Portugal | 3.312 | 3.350 | 3.292 | -0.036 | -1.08% | 37.9 | -114.1 | 30/05 | |
| Romania | 6.900 | 6.900 | 6.900 | +0.010 | +0.15% | 396.7 | 244.7 | 30/05 | |
| Russia | 14.862 | 14.862 | 14.862 | +0.002 | +0.01% | 1,192.9 | 1,040.9 | 28/05 | |
| Serbia | 5.267 | 5.450 | 5.267 | -0.233 | -4.24% | 233.4 | 81.4 | 29/05 | |
| Singapore | 2.036 | 2.047 | 2.007 | -0.019 | -0.92% | -89.7 | -241.7 | 29/05 | |
| Slovakia | 3.56 | 3.63 | 3.55 | -0.04 | -1.11% | 62.7 | -89.3 | 29/05 | |
| Slovenia | 3.352 | 3.376 | 3.343 | -0.054 | -1.59% | 41.9 | -110.1 | 30/05 | |
| South Africa | 8.385 | 8.430 | 8.370 | -0.070 | -0.83% | 545.2 | 393.2 | 30/05 | |
| South Korea | 4.071 | 4.104 | 3.950 | -0.137 | -3.26% | 113.8 | -38.2 | 29/05 | |
| Spain | 3.360 | 3.394 | 3.339 | -0.018 | -0.53% | 42.7 | -109.3 | 30/05 | |
| Sri Lanka | 11.994 | 11.994 | 11.994 | +0.112 | +0.94% | 906.1 | 754.1 | 29/05 | |
| Sweden | 2.719 | 2.719 | 2.665 | +0.052 | +1.95% | -21.4 | -173.4 | 30/05 | |
| Switzerland | 0.388 | 0.426 | 0.387 | -0.021 | -5.13% | -254.5 | -406.5 | 30/05 | |
| Taiwan | 1.680 | 1.680 | 1.670 | +0.010 | +0.60% | -125.3 | -277.3 | 29/05 | |
| Thailand | 2.266 | 2.339 | 2.266 | -0.073 | -3.12% | -66.7 | -218.7 | 29/05 | |
| Türkiye | 35.720 | 35.720 | 32.940 | +2.780 | +8.44% | 3,278.7 | 3,126.7 | 30/05 | |
| Uganda | 15.600 | 15.600 | 15.600 | 0.000 | 0.00% | 1,266.7 | 1,114.7 | 30/05 | |
| United Kingdom | 4.8170 | 4.8360 | 4.8000 | -0.0040 | -0.08% | 188.4 | 36.4 | 30/05 | |
| United States | 4.453 | 4.463 | 4.426 | -0.002 | -0.04% | 152.0 | 0.0 | 30/05 | |
| Vietnam | 4.458 | 4.458 | 4.458 | +0.001 | +0.02% | 152.5 | 0.5 | 30/05 | |
| Zambia | 16.860 | 16.860 | 16.860 | 0.000 | 0.00% | 1,392.7 | 1,240.7 | 29/05 |