Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,691.30 | -194.60 | -1.09% | 1 | 33 | |
| FTSE Latibex | 2,940.20 | -47.90 | -1.60% | 3 | 11 | |
| IBEX Medium Cap | 19,143.80 | -82.10 | -0.43% | 1 | 15 | |
| IBEX Small Cap | 10,879.40 | -113.40 | -1.03% | 5 | 20 |
Spain Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.1980 | 10.1980 | 10.2880 | 10.0820 | -1.24% | 22.73M | 01:35:59 | ||
| Banco de Sabadell | 3.1490 | 3.1490 | 3.1700 | 3.1270 | -0.88% | 14.87M | 01:35:59 | ||
| Telefonica | 3.8760 | 3.8760 | 3.9190 | 3.8500 | -0.31% | 8.34M | 01:35:59 | ||
| Iberdrola | 19.925 | 19.890 | 20.040 | 19.820 | -0.47% | 7.58M | 01:35:59 | ||
| BBVA | 18.580 | 18.580 | 18.675 | 18.340 | -0.43% | 7.52M | 01:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amadeus | 50.180 | +0.330 | +0.66% | |
| Grifols | 8.950 | 0.000 | 0.00% | |
| Puig Brands | 18.38 | -0.02 | -0.11% | |
| Logista | 32.940 | -0.040 | -0.12% | |
| Inmobiliaria Colonial | 5.435 | -0.010 | -0.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Indra A | 47.680 | -4.480 | -8.59% | |
| Laborat.Rovi | 81.100 | -3.800 | -4.48% | |
| Solaria | 24.680 | -1.070 | -4.16% | |
| Corporacion Acciona Energias Renovables | 22.02 | -0.62 | -2.74% | |
| Ferrovial | 58.66 | -1.36 | -2.27% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,373.80 | -13.30 | -0.96% | 3 | 13 | |
| Madrid Basic Mate. | 3,030.90 | -51.10 | -1.66% | 4 | 19 | |
| Madrid Technology. | 669.00 | -4.90 | -0.73% | 1 | 6 | |
| BCN Cement & Cons. | 1,179.70 | -10.70 | -0.90% | 1 | 8 | |
| Madrid Consumer S. | 1,653.60 | -23.80 | -1.42% | 2 | 9 | |
| Madrid Petrol and. | 2,820.60 | -15.20 | -0.54% | 1 | 10 | |
| BCN Commerce & Fi. | 245.70 | -3.60 | -1.44% | 1 | 1 | |
| Madrid Consumer G. | 6,776.50 | -107.50 | -1.56% | 0 | 17 | |
| BCN Metallurgical. | 1,328.90 | -22.30 | -1.65% | 2 | 6 | |
| BCN Services | 1,741.60 | -12.60 | -0.72% | 3 | 20 | |
| BCN Electric | 3,473.90 | -18.90 | -0.54% | 0 | 3 | |
| BCN Textiles | 2,169.90 | -34.60 | -1.57% | 0 | 3 | |
| BCN Banks | 2,472.90 | -23.80 | -0.95% | 0 | 6 | |
| IBEX 35 Construct. | 4,275.80 | -75.40 | -1.73% | 0 | 4 | |
| IBEX 35 Energy | 2,182.10 | -13.50 | -0.61% | 0 | 8 | |
| IBEX 35 Banks | 1,711.60 | -16.20 | -0.94% | 0 | 5 |