Breaking News
Get 60% Off 0
💰 Bargain Hunter: Undervalued stocks with massive upside potential
See Undervalued Stocks

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(87.51%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/BRL Binance 5.220 5.271 5.277 5.190 -0.97% 125.33M 18:42:15  
  Tether Investing.com 0.9996 0.9991 1.0000 0.9995 +0.05% 116.68M  
  USDT/USD Bitfinex 1.0002 1.0001 1.0010 1.0000 +0.01% 49.00M 18:42:08  
  USDT/TRY Binance 46.740 46.640 46.760 46.570 +0.21% 38.87M 18:42:06  
  USDT/USD Kraken 0.9991 0.9989 0.9993 0.9990 +0.02% 33.30M  
  USDT/USD Coinbase Pro 0.9992 0.9989 0.9994 0.9987 +0.03% 33.27M 18:42:12  
  USDT/KRW Bithumb 1,501 1,507 1,507 1,498 -0.40% 30.89M 18:42:22  
  USDT/THB Bitkub 33.240 33.270 33.300 33.130 -0.09% 25.18M 18:42:15  
  USDT/EUR Coinbase Pro 0.8739 0.8748 0.8758 0.8732 -0.11% 23.50M 18:42:13  
  USDT/EUR Kraken 0.8739 0.8748 0.8748 0.8732 -0.10% 19.78M 18:42:22  
  USDT/KRW Upbit 1,502 1,507 1,503 1,498 -0.33% 19.01M 18:42:13  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 18:42:12  
  USDT/USDC Coinbase Pro 0.9993 0.9991 0.9995 0.9990 +0.02% 8.24M 18:42:22  
  USDT/TRY Paribu 46.723 46.693 46.797 46.650 +0.06% 7.16M 18:42:12  
  USDT/TRY BTCTurk 46.736 46.657 46.736 46.553 +0.17% 4.37M 18:42:21  
  USDT/MXN Bitso 17.398 17.453 17.483 17.360 -0.32% 2.33M 18:42:21  
  USDT/EUR Bitget 0.8746 0.8747 0.8764 0.8736 -0.01% 2.29M 18:42:11  
  USDT/ARS Binance 1,566.0 1,566.2 1,567.8 1,560.0 -0.01% 2.21M 18:42:21  
  USDT/GBP Coinbase Pro 0.7463 0.7491 0.7495 0.7457 -0.37% 1.63M 18:42:23  
  USDT/ARS Bitso 1,557.40 1,556.07 1,564.26 1,546.35 +0.09% 1.45M 18:42:21  
  USDT/MXN Binance 17.40 17.50 17.50 17.38 -0.57% 1.23M 18:42:09  
  USDT/USD Binance.US 0.9994 0.9993 0.9997 0.9992 +0.01% 1.12M 18:42:07  
  USDT/RUB EXMO.ME 77.20 77.06 78.49 76.55 +0.18% 745.47K 18:42:23  
  USDT/PLN Binance 3.763 3.763 3.791 2.935 0.00% 640.30K 18:42:19  
  USDT/AUD Kraken 1.439 1.441 1.441 1.436 -0.14% 551.96K 18:42:10  
  USDT/BRL KuCoin 5.238 5.280 5.296 5.150 -0.80% 437.68K 18:42:18  
  USDT/ZAR Binance 16.34 16.32 16.38 16.32 +0.12% 372.72K 18:42:03  
  USDT/COP Binance 3,324 3,363 3,365 3,322 -1.16% 341.42K 18:41:49  
  USDT/BRL Coins.xyz 5.222 5.268 5.279 5.195 -0.87% 224.16K 18:42:21  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 15:36:05  
  USDT/CAD Kraken 1.4211 1.4212 1.4217 1.4206 -0.01% 80.37K 18:42:16  
  USDT/THB Orbix 33.260 33.220 33.270 33.080 +0.12% 59.15K 18:42:23  
  USDT/HKD B2Z Exchange 7.8343 7.8348 7.8388 7.8317 -0.01% 52.98K 18:42:21  
  USDT/UAH Binance 45.90 45.96 46.05 45.85 -0.13% 34.64K 18:42:13  
  USDT/USD Perpetual Kraken Futures 0.9990 0.9990 0.9990 0.9983 0.00% 27.00K 18:42:23  
  USDT/JPY Kraken 157.406 162.756 162.108 156.137 -3.29% 22.34K 18:42:12  
  USDT/AUD Coins.xyz 1.439 1.441 1.444 1.433 -0.14% 14.70K 18:42:21  
  USDT/UAH EXMO 44.2667 45.0314 45.6700 44.2667 -1.70% 1.40K 18:42:19  
  USDT/INR Bitbns 45.20 56.99 56.99 45.20 -20.69% 381.00 18:42:19  
  USDT/PLN EXMO 7.0000 6.9999 7.0000 7.0000 +0.00% 12.00 20:57:01  
  USDT/EGP Synthetic 48.78 50.59 54.80 15.71 -0.18% 18:41:28  

Bitcoin

(42.43%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USDC XT.COM 63,050.82 62,854.54 64,632.03 61,287.73 +0.31% 151.66M 18:42:13  
  BTC/PHP Coins.ph 3,879,936 3,876,473 3,972,296 3,777,807 +0.09% 27.75M 18:42:21  
  BTC/XRP IndoEx 56,052.20 55,092.24 56,052.20 56,052.20 +1.74% 24.71M 18:42:22  
  BTC/XAU Synthetic 15.2656 28.0978 45.5070 11.9511 +0.76% 405.51K 18:41:28  
  BTC/USD Perpetual Binance Futures 63,067.10 62,876.00 64,691.90 61,297.00 +0.30% 257.62K 18:42:16  
  Bitcoin Investing.com 63,089.4 62,895.7 64,287.9 62,806.7 +0.31% 67.80K 18:42:11  
  BTC/USD Bitrue 63,098.6 62,904.0 64,686.0 61,318.6 +0.31% 22.87K 18:42:20  
  BTC/USD Binance 63,098.0 62,904.0 64,700.0 61,306.8 +0.31% 22.06K 18:42:11  
  BTC/USD Coinbase Pro 63,043.9 62,849.2 64,658.9 61,250.0 +0.31% 10.43K 18:42:22  
  BTC/USD OKX 63,098.5 62,906.7 64,706.3 61,318.3 +0.30% 9.11K 18:42:10  
  BTC/USD Perpetual Kraken Futures 63,044.00 62,849.00 65,005.00 61,266.00 +0.31% 6.52K 18:42:08  
  BTC/USD BitStamp 63,045.7 62,833.8 64,657.3 61,246.2 +0.34% 1.56K 18:42:08  
  Bitcoin Euro Investing.com 55,146.6 55,036.0 56,175.2 54,900.3 +0.20% 1.19K  
  BTC/USD Bitfinex 63,106.0 62,904.0 64,735.0 61,360.0 +0.32% 1.08K  
  Bitcoin KRW Investing.com 94,710,539 94,769,050 96,415,970 94,180,610 -0.06% 968.00 18:42:15  
  Bitcoin JPY Investing.com 10,217,056 10,208,323 10,419,552 10,166,661 +0.09% 830.00 18:42:19  
  BTC/FDUSD Binance 63,232.47 63,015.45 64,795.00 61,454.93 +0.34% 803.00 18:42:09  
  BTC/USD Kraken 63,040.1 62,840.0 64,258.0 62,768.4 +0.32% 716.00 18:42:13  
  BTC/KRW Upbit 94,698,000 94,758,000 96,512,000 94,149,000 -0.06% 504.00 18:42:12  
  BTC/JPY Binance 10,216,527 10,208,752 10,475,000 9,950,399 +0.08% 425.00 18:42:13  
  BTC/JPY bitFlyer 10,217,611 10,207,807 10,217,611 10,217,611 +0.10% 405.00 18:42:18  
  BTC/EUR Coinbase Pro 55,143.7 55,042.9 56,512.6 53,661.0 +0.18% 400.00 18:42:12  
  BTC/KRW Bithumb 94,725,000 94,792,000 96,968,000 93,474,000 -0.07% 386.00 18:42:09  
  BTC/EUR BitStamp 55,139.0 55,028.4 56,530.2 53,644.6 +0.20% 286.00 18:42:08  
  BTC/EUR Binance 55,137.8 55,037.3 56,510.0 53,630.0 +0.18% 285.00 18:42:14  
  BTC/EUR Kraken 55,146.9 55,026.0 56,177.1 54,892.8 +0.22% 215.00  
  Bitcoin TRY Investing.com 2,948,386 2,934,030 3,000,560 2,934,367 +0.49% 183.00 18:42:11  
  Bitcoin BRL Investing.com 329,418 331,494 335,779 328,516 -0.63% 173.00 18:42:07  
  BTC/BRL Binance 329,416 331,517 336,806 322,348 -0.63% 151.00 18:41:34  
  BTC/TRY Binance 2,948,913 2,933,851 3,021,000 2,864,666 +0.51% 129.00 18:42:10  
  Bitcoin GBP Investing.com 47,101.1 47,126.3 47,976.8 46,905.0 -0.05% 126.00 18:42:11  
  Bitcoin THB Investing.com 2,097,715 2,093,126 2,135,386 2,089,381 +0.22% 120.00 18:42:15  
  BTC/THB Bitkub 2,097,723 2,093,232 2,146,000 2,040,000 +0.21% 116.00 18:42:15  
  BTC/GBP Coinbase Pro 47,090.4 47,126.1 48,290.6 45,894.0 -0.08% 110.00 18:42:21  
  BTC/KRW Coinone 94,720,000 94,740,000 97,030,000 92,490,000 -0.02% 78.00 18:42:08  
  BTC/BRL NovaDAX 311,414 311,783 313,000 304,177 -0.12% 71.00 13:08:48  
  Bitcoin AUD Investing.com 90,720.3 90,580.6 92,553.5 90,289.3 +0.15% 38.00  
  BTC/TRY BTCTurk 2,946,651 2,934,818 3,015,000 2,865,919 +0.40% 36.00 18:42:21  
  BTC/RUB EXMO.ME 4,930,081.81 4,860,000.00 4,983,000.00 4,400,943.78 +1.44% 35.00 18:42:23  
  Bitcoin RUB Investing.com 4,930,082 4,860,000 4,983,000 4,851,408 +1.44% 35.00 18:42:11  
  BTC/PLN Binance 219,901 219,901 235,999 139,400 0.00% 31.00 18:42:13  
  Bitcoin PLN Investing.com 219,901 219,901 219,901 219,901 0.00% 31.00 18:42:15  
  BTC/ZAR Luno 1,032,120 1,026,236 1,032,120 1,032,120 +0.57% 30.00 18:42:23  
  Bitcoin ZAR Investing.com 1,032,120 1,026,236 1,047,236 1,027,300 +0.57% 30.00 18:42:11  
  BTC/NZD Independent Reserve 110,189.74 110,919.90 113,712.61 107,283.78 -0.66% 25.00 18:42:12  
  BTC/AUD Independent Reserve 90,780.81 90,555.00 93,096.36 87,989.99 +0.25% 25.00  
  BTC/BRL MercadoBitcoin 329,425 331,655 336,617 322,591 -0.67% 21.00 18:42:04  
  BTC/TRY Paribu 2,948,080 2,933,338 3,014,000 2,864,907 +0.50% 18.00 18:42:14  
  Bitcoin MYR Investing.com 257,627 256,561 262,216 256,688 +0.42% 16.00 18:42:11  
  BTC/MYR Luno 257,627 256,561 257,627 257,627 +0.42% 16.00 18:42:23  
  BTC/GBP Kraken 47,096.5 47,124.5 47,966.1 46,893.6 -0.06% 15.00 18:42:08  
  BTC/AUD BTC Markets 90,604.00 90,677.99 92,628.57 88,430.40 -0.08% 13.00 18:42:09  
  BTC/MXN Bitso 1,097,000 1,097,350 1,121,390 1,072,350 -0.03% 7.00 18:42:21  
  Bitcoin MXN Investing.com 1,097,000 1,097,350 1,117,290 1,092,770 -0.03% 7.00 18:42:07  
  BTC/THB Orbix 2,097,495 2,090,000 2,142,782 2,037,731 +0.36% 4.00 18:42:22  
  Bitcoin CHF Investing.com 50,831.5 50,618.9 51,743.0 50,626.0 +0.42% 3.00 18:42:07  
  BTC/CAD Kraken 89,645.2 89,470.1 91,352.0 89,391.5 +0.20% 3.00 18:42:22  
  BTC/CHF Kraken 50,831.5 50,618.9 51,743.0 50,625.1 +0.42% 3.00 18:42:21  
  Bitcoin CAD Investing.com 89,645.2 89,470.1 91,352.0 89,391.5 +0.20% 3.00 18:42:07  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 02:00:07  
  BTC/GBP CEX.IO 47,110.2 47,165.0 61,167.4 43,664.9 -0.12% 1.00 18:42:20  
  BTC/INR Bitbns 2,400,101 2,400,101 2,899,999 2,400,101 0.00% 1.00 18:42:19  
  BTC/BRL Coins.xyz 329,614 328,562 346,772 319,460 +0.32% 1.00 18:42:06  
  BTC/IDR Luno 1,131,538,000 1,128,684,032 1,131,538,000 1,131,538,000 +0.25% 1.00 18:42:22  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 22:41:08  
  BTC/NGN Luno 87,445,308 87,573,000 87,445,308 87,445,308 -0.15% 1.00 18:42:23  
  BTC/UAH EXMO 2,855,399 2,855,399 2,855,399 2,855,399 0.00% 1.00 18:42:18  
  BTC/PLN EXMO 527,931 223,088 527,931 219,289 +136.65% 1.00 20:47:00  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 18:42:19  
  Bitcoin INR Investing.com 2,400,101 2,400,101 2,899,999 2,400,101 0.00% 1.00 18:42:19  
  BTC/ETH Synthetic 35.63 39.25 56.22 23.17 0.00% 0 18:41:28  
  BTC/ILS Synthetic 189,826 296,801 421,238 154,409 +0.40% 0 18:41:28  
  BTC/IDR Indodax 1,129,943,000 1,127,719,936 1,154,000,000 1,101,251,000 +0.20% 0 18:42:15  
  BTC/INR Synthetic 60,089 7,122,330 10,339,685 54,314 -0.02% 0 18:41:28  
  BTC/ZAR Synthetic 1,024,794 1,488,531 2,200,153 772,072 +0.50% 0 18:41:28  
  BTC/MXN Synthetic 1,098,834 1,650,950 2,316,498 1,013,937 -0.01% 0 18:41:28  
  BTC/SAR Synthetic 237,015 305,951 473,311 183,003 +0.34% 0 18:41:28  
  BTC/SEK Synthetic 608,064 823,819 1,185,411 445,681 -0.05% 0 18:41:28  
  BTC/MYR Synthetic 257,201 360,716 531,976 205,136 +0.22% 0 18:41:28  
  Bitcoin SGD Investing.com 81,434.4 81,300.0 82,959.2 81,200.0 +0.17% 0 18:42:11  
  BTC/VND Synthetic 165,958 209,922 1,000,000,000 152,305 +0.28% 0 18:41:28  
  BTC/SGD Gemini 81,434.39 81,300.00 83,205.98 79,300.00 +0.17% 0 18:42:10  
  Bitcoin HKD Investing.com 495,036 493,365 504,196 492,685 +0.34% 0 18:41:31  
  Bitcoin SAR Investing.com 237,015 236,215 241,401 235,889 +0.34% 0 18:41:31  
  Bitcoin ILS Investing.com 189,826 189,071 192,141 188,471 +0.40% 0 18:41:31  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 18:42:23  
  Bitcoin VND Investing.com 165,958 165,494 169,154 165,280 +0.28% 0 18:41:31  
  Bitcoin SEK Investing.com 608,064 608,356 619,316 605,760 -0.05% 0 18:41:31  
  BTC/HKD Synthetic 495,036 633,573 981,981 380,197 +0.34% 18:41:28  
  BTC/AUD Coins.xyz 90,821.41 90,576.01 93,311.24 88,454.23 +0.27%  
  BTC/CZK Coinmate 1,335,900 1,331,834 1,361,969 1,299,836 +0.31% 18:42:17  

Ethereum

(19.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 61.390 61.550 61.570 61.390 -0.26% 2.21B 18:42:21  
  ETH/PHP Coins.ph 108,606.4 108,823.9 112,539.7 106,554.7 -0.20% 10.57M 18:42:21  
  ETH/USD Perpetual Binance Futures 1,769.59 1,764.84 1,833.00 1,728.30 +0.27% 5.91M 18:42:16  
  ETH/XRP IndoEx 1,573.02 1,547.60 1,573.02 1,573.02 +1.64% 1.62M 18:42:21  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 14:02:26  
  Ethereum Investing.com 1,770.94 1,765.53 1,809.67 1,757.94 +0.31% 369.29K  
  ETH/USD Binance 1,771.00 1,765.53 1,833.40 1,728.95 +0.31% 324.90K  
  ETH/USD Perpetual Kraken Futures 1,768.90 1,764.20 1,841.70 1,727.30 +0.27% 121.17K 18:42:23  
  ETH/USD HTX 1,770.13 1,765.43 1,830.66 1,729.07 +0.27% 40.31K 18:42:18  
  Ethereum KRW Investing.com 2,657,572 2,659,000 2,714,732 2,634,310 -0.05% 23.42K 18:42:19  
  ETH/KRW Bithumb 2,658,000 2,659,000 2,749,000 2,635,000 -0.04% 12.22K 18:42:08  
  Ethereum Euro Investing.com 1,547.39 1,544.60 1,580.90 1,536.69 +0.18% 11.29K  
  ETH/KRW Upbit 2,657,000 2,659,000 2,716,000 2,632,000 -0.08% 10.02K 18:42:16  
  ETH/FDUSD Binance 1,774.09 1,768.95 1,836.41 1,733.00 +0.29% 7.73K 18:42:21  
  Ethereum BTC Investing.com 0.028060 0.028070 0.028150 0.027950 -0.04% 7.33K 18:42:23  
  ETH/BTC Binance 0.028060 0.028070 0.028370 0.027950 -0.04% 7.32K 18:41:55  
  Ethereum TRY Investing.com 82,727.1 82,356.9 84,445.8 82,108.6 +0.45% 6.81K 18:42:23  
  ETH/TRY Binance 82,741 82,356 85,618 80,766 +0.47% 5.16K 18:42:24  
  ETH/EUR Coinbase Pro 1,547.42 1,544.39 1,601.10 1,513.69 +0.20% 4.71K 18:42:14  
  ETH/USD Bitfinex 1,771.00 1,766.00 1,834.10 1,729.90 +0.28% 4.09K 18:42:09  
  ETH/EUR Binance 1,547.25 1,544.81 1,601.00 1,513.08 +0.16% 3.00K 18:42:02  
  ETH/EUR BitStamp 1,546.98 1,544.51 1,600.93 1,513.50 +0.16% 2.25K 18:42:08  
  ETH/GBP Coinbase Pro 1,321.91 1,322.36 1,366.66 1,294.77 -0.03% 1.59K 18:42:13  
  ETH/EUR Kraken 1,547.48 1,544.72 1,581.44 1,536.66 +0.18% 1.33K  
  ETH/BRL Binance 9,244.48 9,304.47 9,543.10 9,093.12 -0.64% 1.29K 18:42:16  
  ETH/KRW Coinone 2,658,000 2,659,000 2,750,000 2,608,000 -0.04% 1.19K 18:42:08  
  Ethereum THB Investing.com 58,841.6 58,757.8 60,102.5 58,491.1 +0.14% 1.10K 18:42:23  
  ETH/THB Bitkub 58,843.9 58,761.5 60,729.5 57,500.0 +0.14% 1.05K 18:42:15  
  ETH/BRL NovaDAX 8,372.72 8,303.93 8,380.56 8,128.99 +0.83% 1.04K 13:08:49  
  ETH/TRY BTCTurk 82,664 82,358 85,400 80,800 +0.37% 917.00 18:42:21  
  Ethereum RUB Investing.com 136,667.00 135,879.00 139,994.20 136,136.31 +0.58% 876.00 18:42:23  
  ETH/RUB EXMO.ME 136,667.00 135,879.00 140,000.00 134,940.47 +0.58% 876.00 18:42:23  
  ETH/TRY Paribu 82,673 82,361 85,400 80,800 +0.38% 731.00 18:42:14  
  Ethereum AUD Investing.com 2,548.85 2,548.79 2,596.71 2,528.13 +0.00% 280.00 18:42:11  
  Ethereum MYR Investing.com 7,240.00 7,201.00 7,371.00 7,199.00 +0.54% 261.00 18:42:23  
  ETH/MYR Luno 7,240.00 7,201.00 7,240.00 7,240.00 +0.54% 261.00 18:42:23  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 22:40:00  
  Ethereum ZAR Investing.com 28,954.0 28,858.0 29,506.0 28,726.0 +0.33% 236.00 18:42:11  
  ETH/ZAR Luno 28,954.0 28,858.0 28,954.0 28,954.0 +0.33% 236.00 18:42:23  
  ETH/BRL MercadoBitcoin 9,235.00 9,313.00 9,536.00 9,107.00 -0.84% 218.00 18:42:04  
  ETH/AUD BTC Markets 2,547.65 2,550.00 2,627.00 2,495.44 -0.09% 208.00 18:42:09  
  Ethereum JPY Investing.com 286,630 286,971 292,177 284,702 -0.12% 205.00 18:42:23  
  ETH/JPY Zaif 286,400 286,300 294,050 273,000 +0.03% 200.00 18:42:21  
  ETH/NGN Luno 2,501,848 2,469,950 2,501,848 2,501,848 +1.29% 117.00 18:42:23  
  ETH/AUD Kraken 2,552.30 2,545.79 2,601.57 2,533.76 +0.26% 72.00 18:42:24  
  ETH/THB Orbix 58,791.8 58,691.0 60,778.0 57,736.7 +0.17% 49.00 18:42:22  
  ETH/CAD Kraken 2,516.71 2,513.65 2,570.03 2,500.44 +0.12% 46.00 18:42:21  
  Ethereum CAD Investing.com 2,516.71 2,513.65 2,570.03 2,500.44 +0.12% 46.00 18:42:23  
  ETH/MXN Bitso 30,781.0 30,840.0 31,796.0 30,283.0 -0.19% 43.00 18:42:21  
  Ethereum MXN Investing.com 30,781.0 30,840.0 31,391.0 30,608.0 -0.19% 43.00 18:42:23  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 08:05:24  
  ETH/BTC HTX 0.028157 0.028145 0.028323 0.027913 +0.04% 5.00 18:42:19  
  ETH/JPY Kraken 295,827 295,827 295,827 276,951 0.00% 5.00 18:42:21  
  ETH/IDR Luno 28,041,000 28,041,000 28,041,000 28,041,000 0.00% 1.00 18:42:23  
  Ethereum IDR Investing.com 28,041,000 28,041,000 28,041,000 28,041,000 0.00% 1.00 18:42:23  
  ETH/UAH EXMO 78,788.0 83,992.2 78,788.0 78,788.0 -6.20% 1.00 18:42:19  
  Ethereum INR Investing.com 76,000 79,000 76,000 76,000 -3.80% 1.00 18:42:19  
  ETH/GBP Bitfinex 1,343.20 1,343.20 1,343.20 1,343.20 0.00% 1.00 18:42:23  
  ETH/PLN EXMO 8,178.09 5,921.95 8,178.09 5,864.98 +38.10% 1.00 20:48:00  
  Ethereum PLN Investing.com 8,178.09 5,864.98 8,178.09 8,178.09 +39.44% 1.00 05:48:03  
  ETH/PLN Zonda (BitBay) 4,000.00 4,000.00 4,009.05 4,000.00 0.00% 1.00 22:41:08  
  ETH/BTC Poloniex 0.027980 0.028130 0.028300 0.027800 -0.53% 1.00 18:42:22  
  ETH/INR Bitbns 76,000 79,000 79,000 76,000 -3.80% 1.00 18:42:19  
  ETH/MXN Synthetic 30,834.9 42,226.4 92,179.3 26,405.4 -0.04% 0 18:41:28  
  ETH/SAR Synthetic 6,650.98 7,825.32 18,591.50 5,211.39 +0.31% 0 18:41:28  
  ETH/ZAR Synthetic 28,757.2 38,072.2 86,438.2 25,031.7 +0.47% 0 18:41:28  
  ETH/INR Synthetic 1,686 182,168 248,317 1,435 0.00% 0 18:41:28  
  ETH/SGD Gemini 2,291.04 2,280.00 2,350.86 2,240.68 +0.48% 0 18:42:10  
  Ethereum SEK Investing.com 17,063.2 17,076.0 17,426.1 16,952.2 -0.07% 0 18:41:31  
  ETH/SEK Synthetic 17,063.2 21,070.8 47,052.6 13,841.6 -0.08% 0 18:41:28  
  Ethereum ILS Investing.com 5,326.78 5,307.05 5,405.63 5,274.36 +0.37% 0 18:41:31  
  ETH/MYR Synthetic 7,217.42 9,226.03 20,940.98 6,085.04 +0.19% 0 18:41:28  
  ETH/VND Synthetic 4,657 5,349 13,057 3,649 +0.29% 0 18:41:28  
  ETH/CNY Synthetic 12,032.3 15,139.4 35,491.7 10,185.7 +0.31% 0 18:41:28  
  Ethereum CNY Investing.com 12,032.3 11,994.9 12,299.6 11,942.6 +0.31% 0 18:41:31  
  ETH/XAU Synthetic 0.42853 0.71828 1.46930 0.34853 +0.74% 0 18:41:28  
  Ethereum SAR Investing.com 6,650.98 6,630.32 6,794.09 6,601.37 +0.31% 0 18:41:31  
  ETH/IDR Indodax 31,706,000 31,627,000 32,716,000 31,080,000 +0.25% 0 18:42:16  
  Ethereum VND Investing.com 4,657 4,644 4,759 4,624 +0.28% 0 18:41:31  
  Ethereum HKD Investing.com 13,891 13,848 14,190 13,788 +0.31% 0 18:41:31  
  ETH/ILS Synthetic 5,326.78 7,591.28 16,699.14 4,460.92 +0.37% 0 18:41:28  
  ETH/HKD Synthetic 13,891 16,186 38,708 10,779 +0.31% 18:41:28  
  ETH/CZK Coinmate 37,528.4 37,411.7 38,511.0 36,652.7 +0.31% 18:42:17  

USDC

(12.65%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0007 1.0008 1.0008 1.0005 -0.01% 2.06B 18:42:11  
  USDC/USD Binance 1.0007 1.0008 1.0008 1.0002 -0.01% 1.94B 18:42:18  
  USDC/USD OKX 1.0008 1.0009 1.0009 1.0000 -0.01% 118.73M  
  USDC/EUR Kraken 0.8744 0.8756 0.8763 0.8737 -0.14% 24.02M 18:42:13  
  USDC/USD HTX 1.0007 1.0007 1.0008 1.0002 0.00% 3.34M 18:42:17  
  USDC/USD Perpetual Binance Futures 1.000081 1.000249 1.000250 0.999905 -0.02% 3.09M 18:42:16  
  USDC/USD Kraken 1.0007 1.0009 1.0008 1.0003 -0.02% 2.68M 18:42:12  
  USDC/ARS TruBit Pro Exchange 1,565.70 1,565.25 1,589.78 1,539.88 +0.03% 220.18K 18:42:10  
  USDC/USD Perpetual Kraken Futures 0.998300 0.998300 1.000400 0.998300 0.00% 1.27K 18:42:23  
  USD Coin BTC Investing.com 0.00001568 0.00001706 0.00001701 0.00001567 -8.12% 752.00 18:42:23  
  USDC/BTC Upbit 0.00001567 0.00001710 0.00001592 0.00001567 -8.36% 733.00 18:42:13  
  USDC/BTC IndoEx 0.00001588 0.00001591 0.00001588 0.00001588 -0.19% 19.00 18:42:21  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 18:42:19  

Solana

(3.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 81.39 80.46 83.75 79.19 +1.16% 23.70M 18:42:17  
  Solana Investing.com 81.438 80.465 82.444 80.457 +1.21% 4.07M  
  SOL/USD Binance 81.450 80.490 83.740 79.230 +1.19% 2.39M  
  SOL/USDC BitMart 81.370 80.436 83.675 79.184 +1.16% 1.12M 18:42:12  
  SOL/USD Coinbase Pro 81.370 80.380 83.650 79.160 +1.23% 967.41K 18:42:14  
  SOL/USD Bitget 81.450 80.480 83.730 79.230 +1.21% 717.65K 18:42:22  
  SOL/USD Perpetual Kraken Futures 81.41 80.41 84.27 79.16 +1.24% 698.45K 18:42:23  
  SOL/USDC Binance 81.39 80.42 83.70 79.18 +1.21% 324.19K 18:42:18  
  SOL/EUR Bitvavo 71.17 70.42 73.10 69.33 +1.07% 204.19K 18:42:19  
  SOL/KRW Upbit 122,200 121,200 123,900 120,600 +0.83% 95.39K 18:42:16  
  SOL/FDUSD Binance 81.62 80.63 83.84 79.42 +1.23% 87.89K 18:42:12  
  SOL/KRW Bithumb 122,300 121,400 125,700 120,600 +0.74% 71.80K 18:42:24  
  Solana BTC Investing.com 0.00129043 0.00127949 0.00129251 0.00127845 +0.85% 62.91K 18:42:15  
  SOL/BTC Binance 0.00129050 0.00127950 0.00130770 0.00127660 +0.86% 54.91K 18:42:15  
  SOL/EUR Coinbase Pro 71.19 70.43 73.12 69.36 +1.08% 49.40K 18:42:12  
  SOL/TRY Binance 3,806.5 3,754.2 3,910.2 3,701.3 +1.39% 26.75K 18:42:14  
  SOL/EUR Binance 71.16 70.41 73.13 69.33 +1.07% 26.07K 18:42:16  
  SOL/JPY Binance 13,182 13,061 13,551 12,865 +0.93% 22.34K 18:42:23  
  SOL/ETH Binance 0.045980 0.045570 0.046250 0.045410 +0.90% 20.67K 18:42:03  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 18:42:17  
  SOL/GBP Coinbase Pro 60.79 60.26 62.49 59.33 +0.88% 16.93K 18:42:25  
  SOL/EUR Kraken 71.18 70.42 72.08 70.37 +1.08% 14.94K 18:42:24  
  SOL/BRL Binance 424.8 424.1 436.2 416.6 +0.17% 12.08K 18:42:23  
  SOL/BNB Binance 0.14090 0.13870 0.14140 0.13840 +1.59% 6.65K 18:42:18  
  SOL/BTC Kraken 0.00129000 0.00127950 0.00129210 0.00127870 +0.82% 5.69K 18:42:25  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 18:42:12  
  SOL/BTC Coinbase Pro 0.00128970 0.00127930 0.00130770 0.00127700 +0.81% 2.32K 18:42:12  
  SOL/GBP Kraken 60.81 60.28 61.54 60.12 +0.88% 1.57K 18:42:21  
  SOL/ETH Coinbase Pro 0.045900 0.045580 0.045980 0.045530 +0.70% 339.00 18:42:25  
  SOL/MXN Binance 1,405 1,418 1,448 1,391 -0.92% 32.00 18:42:13  
  SOL/INR Bitbns 5,397.00 5,397.00 5,397.00 5,397.00 0.00% 2.00 18:42:19  
  SOL/MYR Synthetic 331.968 554.202 1,062.086 242.791 +1.09% 18:41:28  
  SOL/CAD Synthetic 115.783 180.659 349.289 83.997 +1.12% 18:41:28  

XRP

(2.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.1255 1.1420 1.1645 1.1088 -1.44% 568.85M 18:42:18  
  XRP Investing.com 1.1259 1.1423 1.1511 1.1213 -1.44% 334.63M 18:42:19  
  XRP/USD Binance 1.1262 1.1425 1.1650 1.1095 -1.43% 90.32M 18:42:20  
  XRP/USD Bitrue 1.1261 1.1425 1.1650 1.1095 -1.44% 79.08M 18:42:20  
  XRP/USD BitMart 1.1260 1.1424 1.1646 1.1100 -1.44% 75.16M 18:42:17  
  XRP/USD Coinbase Pro 1.1252 1.1416 1.1638 1.1082 -1.44% 60.63M 18:42:21  
  XRP KRW Investing.com 1,690.46 1,720.00 1,726.77 1,681.14 -1.72% 45.67M 18:42:23  
  XRP/USD OKX 1.1260 1.1426 1.1648 1.1094 -1.45% 27.72M 18:42:10  
  XRP/KRW Upbit 1,690.00 1,720.00 1,728.00 1,681.00 -1.74% 24.65M 18:42:15  
  XRP/KRW Bithumb 1,691.00 1,720.00 1,748.00 1,681.00 -1.69% 18.78M 18:42:21  
  XRP/USD Perpetual Kraken Futures 1.12518 1.14177 1.16449 1.10853 -1.45% 15.96M 18:42:23  
  XRP/PHP Coins.ph 69.08 70.23 71.50 68.26 -1.64% 13.34M 18:42:21  
  XRP/USDC Binance 1.1254 1.1417 1.1643 1.1076 -1.43% 9.92M 18:42:16  
  XRP JPY Investing.com 182.415 185.352 186.561 181.497 -1.58% 8.96M 18:42:23  
  XRP TRY Investing.com 52.63540 53.28494 53.71177 52.38251 -1.22% 8.91M 18:42:23  
  XRP Euro Investing.com 0.98426 0.99927 1.00602 0.98012 -1.50% 6.57M 18:42:15  
  XRP/JPY Bitbank 182.424 185.370 188.450 180.164 -1.59% 5.71M 18:42:19  
  XRP/TRY Binance 52.650 53.290 54.400 51.790 -1.20% 4.48M 18:42:03  
  XRP/JPY Binance 182.40 185.32 188.56 180.12 -1.58% 3.26M 18:42:21  
  XRP/TRY Paribu 52.622 53.280 54.223 51.812 -1.23% 3.25M 18:42:13  
  XRP/EUR BitStamp 0.9844 0.9991 1.0171 0.9709 -1.47% 3.24M 18:42:23  
  XRP MXN Investing.com 21.2748 24.5148 21.5710 21.2047 -13.22% 2.81M 18:42:23  
  XRP/KRW Coinone 1,691.00 1,720.00 1,747.00 1,672.00 -1.69% 2.24M 18:42:23  
  XRP/MXN Bitso 19.6027 19.9296 20.1705 19.3907 -1.64% 1.93M 18:42:21  
  XRP/USD HTX 1.1257 1.1417 1.1633 1.1096 -1.41% 1.71M 18:42:18  
  XRP BTC Investing.com 0.00001784 0.00001816 0.00001792 0.00001781 -1.76% 1.69M 18:42:23  
  XRP/BTC Binance 0.00001784 0.00001816 0.00001822 0.00001781 -1.76% 1.60M 18:42:21  
  XRP ETH Investing.com 0.00063640 0.00064660 0.00063890 0.00063530 -1.58% 1.54M 18:42:23  
  XRP/ETH Binance 0.00063640 0.00064660 0.00064710 0.00063440 -1.58% 1.54M 18:42:20  
  XRP/EUR Binance 0.98400 0.99950 1.01720 0.97120 -1.55% 1.43M 18:42:14  
  XRP/AUD BTC Markets 1.61740 1.65110 1.67000 1.60000 -2.04% 1.35M 18:42:24  
  XRP AUD Investing.com 1.61740 1.65110 1.65190 1.61020 -2.04% 1.35M 18:42:11  
  XRP/EUR Coinbase Pro 0.9842 0.9993 1.0172 0.9711 -1.51% 1.20M 18:42:22  
  XRP/TRY BTCTurk 52.617 53.279 54.300 51.812 -1.24% 1.18M 18:42:21  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 18:42:11  
  XRP/FDUSD Binance 1.1280 1.1444 1.1664 1.1120 -1.43% 1.03M 18:42:11  
  XRP/RUB EXMO.ME 85.88 88.05 89.80 81.00 -2.45% 955.36K 18:42:23  
  XRP RUB Investing.com 85.88 88.05 89.80 81.00 -2.46% 955.36K 18:42:23  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 18:42:22  
  XRP THB Investing.com 37.4101 37.9706 38.2596 37.3200 -1.48% 851.58K 18:42:23  
  XRP/THB Bitkub 37.41 37.97 38.60 36.88 -1.47% 848.79K 18:42:16  
  XRP/EUR Kraken 0.98428 0.99936 1.00625 0.98054 -1.51% 703.85K 18:42:24  
  XRP/ZAR Luno 18.4000 18.6400 18.4000 18.4000 -1.29% 583.98K 18:42:23  
  XRP ZAR Investing.com 18.4000 18.6400 18.7500 18.3300 -1.29% 583.98K 18:42:23  
  XRP MYR Investing.com 4.60050 4.65180 4.69450 4.59010 -1.10% 371.11K 18:42:23  
  XRP/MYR Luno 4.60050 4.65180 4.60050 4.60050 -1.10% 371.11K 18:42:23  
  XRP BRL Investing.com 5.89 6.02 6.01 5.87 -2.26% 295.06K 18:42:19  
  XRP/BRL Binance 5.88 6.02 6.08 5.83 -2.33% 251.49K 18:42:14  
  XRP/GBP Kraken 0.84038 0.85578 0.85869 0.83735 -1.80% 119.15K 18:42:14  
  XRP/BTC Bitfinex 0.00001784 0.00001816 0.00001816 0.00001782 -1.76% 93.90K 18:42:24  
  XRP/GBP BitStamp 0.84151 0.85577 0.86769 0.83093 -1.67% 82.63K 18:42:23  
  XRP CAD Investing.com 1.60000 1.62436 1.63492 1.59596 -1.50% 66.58K 18:42:15  
  XRP/CAD Kraken 1.60000 1.62436 1.63492 1.59596 -1.50% 66.58K 18:42:14  
  XRP/BRL MercadoBitcoin 5.92 6.02 6.07 5.84 -1.66% 43.57K 18:42:19  
  XRP/BNB Binance 0.001949 0.001967 0.001981 0.001942 -0.92% 29.70K 18:41:15  
  XRP/BRL NovaDAX 3.83 5.47 5.48 2.95 -30.15% 25.85K 13:08:48  
  XRP/THB Orbix 37.45 38.13 38.18 36.95 -1.78% 2.79K 18:42:22  
  XRP/NGN Luno 1,560.00 1,610.00 1,560.00 1,560.00 -3.11% 258.00 18:42:23  
  XRP/BTC HitBTC 0.00001782 0.00001804 0.00001822 0.00001782 -1.22% 10.00 18:42:17  
  XRP/INR Bitbns 62.24 62.23 62.24 62.23 +0.02% 2.00 18:42:19  
  XRP INR Investing.com 62.240 62.230 62.240 62.240 +0.02% 2.00 18:42:19  
  XRP/IDR Indodax 20,170.0 20,453.0 20,781.0 19,928.0 -1.38% 0 18:42:16  
  XRP/ARS Synthetic 1,673.77 2,287.07 4,716.88 90.98 -1.56% 0 18:41:28  
  XRP/ILS Synthetic 3.38782 7.81435 12.30034 2.82173 -1.35% 0 18:41:28  
  XRP/TRX Synthetic 3.4207 9.1258 11.5213 3.1385 -2.04% 0 18:41:28  
  XRP/TRY Synthetic 52.88498 78.47974 147.55444 11.46369 -0.95% 0 18:41:28  
  XRP/HKD Synthetic 8.8349 16.6796 28.7233 6.9478 -1.41% 0 18:41:28  
  XRP/MYR Synthetic 4.59026 9.49713 15.52546 3.74873 -1.53% 0 18:41:28  
  XRP/VND Synthetic 3.0 5.5 20,430.2 2.7 -1.74% 0 18:41:28  
  XRP/CAD Synthetic 1.60098 3.09588 5.02589 1.15166 -1.51% 0 18:41:28  
  XRP/AUD Synthetic 1.62196 3.39870 5.62371 1.24869 -1.59% 0 18:41:28  
  XRP/SEK Synthetic 10.8521 21.6900 35.5968 8.1445 -1.79% 0 18:41:28  
  XRP/SAR Synthetic 4.23000 8.05526 13.72599 3.34425 -1.41% 0 18:41:28  
  XRP IDR Investing.com 20,170.0 20,453.0 20,606.0 20,040.0 -1.38% 0 18:42:19  
  XRP PLN Investing.com 4.22842 4.28885 4.31627 4.20844 -1.41% 0 18:41:31  
  XRP SAR Investing.com 4.23000 4.29046 4.32276 4.21160 -1.41% 0 18:41:31  
  XRP/INR Synthetic 1.072 187.521 226.042 0.957 -1.77% 0 18:41:28  
  XRP SEK Investing.com 10.8521 11.0498 11.0862 10.8153 -1.79% 0 18:41:31  
  XRP ILS Investing.com 3.38782 3.43417 3.43935 3.36499 -1.35% 0 18:41:31  
  XRP CNY Investing.com 7.6525 7.7619 7.8256 7.6192 -1.41% 0 18:41:31  
  XRP HKD Investing.com 8.8349 8.9612 9.0286 8.7965 -1.41% 0 18:41:31  
  XRP VND Investing.com 3.0 3.0 3.0 2.9 0.00% 0 18:41:31  
  XRP/PLN Synthetic 4.22842 8.31338 13.40421 3.65521 -1.41% 0 18:41:28  
  XRP/MXN Synthetic 19.6109 43.4671 68.6300 17.7586 -1.75% 0 18:41:28  
  XRP/CNY Synthetic 7.6525 15.5842 26.2884 5.6758 -1.41% 0 18:41:28  
  XRP/ZAR Synthetic 18.2895 39.1909 65.1594 14.1091 -1.25% 0 18:41:28  
  XRP/AED Synthetic 4.1368 7.8952 13.4387 3.2717 -1.41% 18:41:28  

BNB

(1.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 577.80 580.60 587.80 576.40 -0.48% 12.46M 18:41:59  
  BNB/USD Gate.io 577.80 580.60 592.00 570.20 -0.48% 12.33M 18:42:14  
  BNB/PHP Coins.ph 35,472.9 35,683.7 36,499.4 35,057.8 -0.59% 3.14M 18:42:21  
  BNB/USD Perpetual Binance Futures 578.18 580.95 592.60 570.48 -0.48% 564.41K 18:42:18  
  BNB/USD Binance 577.90 580.60 592.10 570.12 -0.47% 127.87K  
  BNB ETH Investing.com 0.326300 0.328700 0.328300 0.324845 -0.73% 32.44K 18:42:11  
  BNB/ETH Binance 0.326300 0.328700 0.329900 0.322900 -0.73% 17.79K 18:42:00  
  BNB/ETH P2PB2B 0.326300 0.328700 0.329900 0.323210 -0.73% 14.65K 18:42:10  
  BNB/USDC Binance 577.49 580.10 591.76 569.62 -0.45% 12.72K 18:41:56  
  BNB BTC Investing.com 0.009157 0.009227 0.009188 0.009121 -0.75% 10.01K 18:42:23  
  BNB/BTC Binance 0.009158 0.009228 0.009305 0.009121 -0.76% 5.61K 18:42:20  
  BNB/BTC P2PB2B 0.009156 0.009226 0.009304 0.009121 -0.76% 4.41K 18:42:24  
  BNB/FDUSD Binance 578.9 581.4 592.9 571.5 -0.41% 1.97K 18:42:23  
  BNB/JPY Binance 93,562 94,171 95,871 92,601 -0.65% 1.08K 18:42:10  
  BNB/TRY Binance 26,996.00 27,075.00 27,634.00 26,630.00 -0.29% 744.00 18:42:17  
  BNB/EUR Binance 504.9 507.8 517.1 498.9 -0.55% 536.00 18:42:15  
  BNB Euro Investing.com 504.9 507.8 513.3 504.0 -0.57% 536.00 18:42:15  
  BNB/BRL Binance 3,016.00 3,058.00 3,082.00 2,997.00 -1.37% 374.00 18:42:12  
  BNB/THB Bitkub 19,190.84 19,322.27 19,610.00 18,962.01 -0.68% 166.00 18:42:15  
  BNB/INR Bitbns 44,300 44,300 44,300 44,300 0.00% 2.00 18:42:20  
  BNB/CAD Synthetic 821.30 803.94 1,923.68 685.95 -0.57% 18:41:28  

World Liberty Financial USD

(1.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9996 0.9997 0.9998 0.9992 -0.01% 147.85M 18:42:07  

Dogecoin

(0.93%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DOGE/USD Perpetual Binance Futures 0.07486 0.07700 0.07833 0.07421 -2.78% 4.68B 18:42:17  
  Dogecoin Investing.com 0.074909 0.077036 0.076996 0.074257 -2.76% 888.53M 18:42:11  
  DOGE/USD Binance 0.074930 0.077050 0.078350 0.074260 -2.75% 662.76M 18:41:35  
  DOGE/USD Coinbase Pro 0.074830 0.076980 0.078300 0.074200 -2.79% 117.08M 18:42:25  
  DOGE/USD KuCoin 0.074910 0.077040 0.078320 0.074270 -2.76% 94.98M 18:42:18  
  DOGE/USD Perpetual Kraken Futures 0.07485 0.07698 0.07832 0.07421 -2.77% 74.79M 18:42:23  
  DOGE/USDC Binance 0.07487 0.07698 0.07831 0.07422 -2.74% 69.48M 18:41:43  
  DOGE/KRW Upbit 112.0 116.0 116.0 111.0 -3.45% 64.29M 18:42:16  
  DOGE/KRW Bithumb 112.0 116.0 118.0 111.0 -3.45% 45.82M 18:42:22  
  DOGE/TRY Binance 3.5020 3.5940 3.6580 3.4700 -2.56% 33.10M 18:42:12  
  DOGE/FDUSD Binance 0.07506 0.07718 0.07846 0.07440 -2.75% 24.39M 18:42:14  
  DOGE/USD HTX 0.074816 0.077034 0.078260 0.074256 -2.88% 13.72M 18:42:19  
  DOGE/TRY Paribu 3.5006 3.5947 3.6450 3.4627 -2.62% 8.93M 18:42:13  
  DOGE/EUR Binance 0.06546 0.06739 0.06843 0.06493 -2.86% 5.52M 18:42:15  
  DOGE/EUR Coinbase Pro 0.06550 0.06740 0.06840 0.06500 -2.82% 3.76M 18:42:26  
  Dogecoin BTC Investing.com 0.00000118 0.00000122 0.00000120 0.00000118 -3.25% 3.46M 18:42:23  
  DOGE/BTC Binance 0.00000118 0.00000122 0.00000123 0.00000118 -3.28% 3.32M 18:42:24  
  DOGE/USD BitStorage 0.098260 0.098650 0.101200 0.097890 -0.40% 2.24M 00:04:51  
  DOGE/GBP Coinbase Pro 0.0558 0.0577 0.0585 0.0555 -3.29% 1.88M 18:42:26  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 18:42:21  
  DOGE/BRL Binance 0.3912 0.4061 0.4077 0.3895 -3.67% 1.06M 18:42:26  
  DOGE/EUR MEXC 0.06546 0.06747 0.06825 0.06492 -2.98% 806.25K 18:42:26  
  DOGE/EUR Kraken 0.06546 0.06739 0.06725 0.06490 -2.86% 748.92K 18:42:20  
  DOGE/AUD Independent Reserve 0.10796 0.11072 0.11205 0.10761 -2.49% 177.49K 18:42:27  
  DOGE/BRL NovaDAX 0.3785 0.3794 0.3798 0.3650 -0.24% 140.48K 13:08:48  
  DOGE/BTC Coinbase Pro 0.00000119 0.00000122 0.00000123 0.00000118 -2.46% 138.97K 18:42:22  
  DOGE/USDC Gate.io 0.07482 0.07694 0.07836 0.07434 -2.76% 55.86K 18:42:17  
  BNB/USD Perpetual Kraken Futures 577.41 579.60 591.00 569.87 -0.38% 2.13K 18:42:23  
  DOGE/INR Bitbns 5.500 5.500 5.500 5.500 0.00% 1.00K 18:42:20  
  DOGE/CNY Synthetic 0.50900 1.24319 2.18152 0.47263 -2.75% 0 18:41:28  
  DOGE/CAD Synthetic 0.106488 0.247527 0.423924 0.099097 -2.85% 0 18:41:28  
  DOGE/AED Synthetic 0.275156 0.630499 1.124807 0.255839 -2.75% 18:41:28  

TRON

(0.61%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.329414 0.327180 0.330829 0.329233 +0.68% 150.89M  
  TRX/USD Perpetual Binance Futures 0.32907 0.32691 0.33083 0.32613 +0.66% 126.51M 18:42:17  
  TRX/USD Binance 0.329400 0.327200 0.330900 0.326400 +0.67% 108.05M 18:42:13  
  TRX/USD Bitrue 0.329300 0.327100 0.331000 0.326500 +0.67% 26.48M 18:42:21  
  TRX/USD HTX 0.329366 0.327172 0.330740 0.326406 +0.67% 16.42M 18:42:18  
  TRON TRY Investing.com 15.38753 15.25793 15.44824 15.35742 +0.85% 6.97M 18:42:23  
  TRON BTC Investing.com 0.00000522 0.00000520 0.00000525 0.00000514 +0.39% 5.88M 18:42:19  
  TRX/USDC Binance 0.3290 0.3269 0.3308 0.3261 +0.64% 5.83M 18:42:23  
  TRX/TRY Binance 15.3880 15.2600 15.4540 15.2280 +0.84% 4.77M 18:42:14  
  TRX/BTC Binance 0.00000522 0.00000520 0.00000533 0.00000511 +0.38% 4.57M 18:42:06  
  TRON KRW Investing.com 494.409 493.000 496.000 494.000 +0.29% 3.32M 18:42:23  
  TRX/KRW Upbit 494.00 493.00 496.00 494.00 +0.20% 1.96M 18:42:15  
  TRX/TRY BTCTurk 15.3928 15.2624 15.4500 15.1183 +0.85% 1.50M 18:42:21  
  TRX/KRW Bithumb 495.00 493.00 496.00 491.00 +0.41% 1.36M 18:42:21  
  TRX/BTC KuCoin 0.00000522 0.00000520 0.00000533 0.00000510 +0.38% 1.28M 18:42:16  
  TRX/USD Perpetual Kraken Futures 0.32913 0.32680 0.33086 0.32607 +0.71% 799.95K 18:42:23  
  TRX/TRY Paribu 15.3730 15.2230 15.4320 15.0310 +0.99% 696.62K 18:42:13  
  TRX/EUR Binance 0.287800 0.286400 0.289300 0.285600 +0.49% 636.33K 18:42:16  
  TRON EUR Investing.com 0.287800 0.286400 0.289300 0.287700 +0.49% 636.33K 18:42:19  
  TRON ETH Investing.com 0.00018599 0.00018548 0.00018784 0.00018232 +0.27% 611.33K 18:42:15  
  TRX/ETH Binance 0.00018599 0.00018548 0.00018894 0.00017898 +0.27% 611.31K 18:42:15  
  TRX/XRP Bitrue 0.293200 0.286400 0.294800 0.282700 +2.37% 411.71K 18:42:20  
  TRX/BNB Binance 0.0005703 0.0005640 0.0005732 0.0005574 +1.12% 277.31K 18:42:14  
  TRX/XRP Binance 0.292500 0.286900 0.295000 0.282700 +1.95% 153.45K 18:42:21  
  TRX/BRL NovaDAX 1.656282 1.662414 1.667439 1.642086 -0.37% 42.60K 13:08:49  
  TRX/BTC HTX 0.00000525 0.00000517 0.00000533 0.00000511 +1.55% 31.07K 18:42:18  
  TRX/USDC Gate.io 0.3289 0.3268 0.3304 0.3264 +0.64% 25.09K 18:42:23  
  TRX/JPY Zaif 53.5000 52.8667 53.5000 53.4900 +1.20% 1.70K 18:42:20  
  TRX/ETH BitMart 0.00018600 0.00018548 0.00018893 0.00018025 +0.28% 18.00 18:42:13  
  TRON INR Investing.com 5.02 5.02 5.02 5.02 0.00% 13.00 18:42:23  
  TRX/INR Bitbns 5.02 5.02 5.02 5.02 0.00% 13.00 18:42:20  
  TRX/INR Synthetic 0.31 20.54 25.96 0.22 0.00% 0 18:41:28  
  TRX/ZAR Synthetic 5.34746 4.29361 6.50290 1.23841 +0.84% 0 18:41:28  
  TRX/MXN Synthetic 5.73381 4.76209 6.91108 1.62636 +0.32% 0 18:41:28  
  TRX/PLN Synthetic 1.236299 0.910782 1.373769 0.320832 +0.67% 0 18:41:28  
  TRX/EUR Synthetic 0.289722 0.217081 0.331667 0.069420 +0.19% 0 18:41:28  
  TRX/TRY Synthetic 15.4624 8.5979 17.2867 1.0062 +1.15% 0 18:41:28  
  TRX/SAR Synthetic 1.236763 0.882504 1.414071 0.293538 +0.67% 0 18:41:28  
  TRX/RUB Synthetic 25.23755 20.67209 29.96959 5.78980 -4.03% 0 18:41:28  
  TRX/SEK Synthetic 3.17293 2.37627 3.54019 0.71488 +0.28% 0 18:41:28  
  TRON ZAR Investing.com 5.34746 5.30313 5.37705 5.33782 +0.84% 0 18:41:31  
  TRX/ILS Synthetic 0.990526 0.856110 1.250253 0.247674 +0.73% 0 18:41:28  
  TRON MXN Investing.com 5.73381 5.71541 5.75992 5.72558 +0.32% 0 18:41:31  
  TRX/AUD Synthetic 0.474226 0.372349 0.567874 0.109603 +0.48% 0 18:41:28  
  TRON PLN Investing.com 1.236299 1.228041 1.242020 1.234732 +0.67% 0 18:41:31  
  TRON SAR Investing.com 1.236763 1.228502 1.242396 1.236388 +0.67% 0 18:41:31  
  TRON RUB Investing.com 25.23755 26.29823 25.51123 24.93944 -4.03% 0 18:41:31  
  TRON SEK Investing.com 3.17293 3.16393 3.19045 3.17084 +0.28% 0 18:41:31  
  TRON ILS Investing.com 0.990526 0.983318 0.992947 0.984912 +0.73% 0 18:41:31  
  TRON CNY Investing.com 2.23743 2.22249 2.24762 2.23659 +0.67% 0 18:41:31  
  TRON MYR Investing.com 1.342095 1.334761 1.348757 1.341687 +0.55% 0 18:41:31  
  TRX/CNY Synthetic 2.23743 1.70735 2.65197 0.49818 +0.67% 0 18:41:28  
  TRON VND Investing.com 0.87 0.86 0.87 0.87 +1.16% 0 18:41:31  
  TRON CAD Investing.com 0.468093 0.465429 0.470559 0.468084 +0.57% 0 18:41:31  
  TRON AUD Investing.com 0.474226 0.471942 0.476935 0.473484 +0.48% 0 18:41:31  
  TRX/CAD Synthetic 0.468093 0.339172 0.520511 0.101086 +0.57% 0 18:41:28  
  TRX/VND Synthetic 0.87 0.60 1,793.23 0.54 0.00% 0 18:41:28  
  TRX/MYR Synthetic 1.342095 1.040469 1.558340 0.329041 +0.55% 0 18:41:28  
  TRX/HKD Synthetic 2.58314 1.82735 2.95337 0.60984 +0.67% 0 18:41:28  
  TRON HKD Investing.com 2.58314 2.56588 2.59490 2.58235 +0.67% 0 18:41:31  

Stellar

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.19468 0.20416 0.20068 0.19380 -4.64% 439.85M 18:42:19  
  XLM/USD Binance 0.19460 0.20420 0.20760 0.19380 -4.70% 332.32M 18:42:22  
  XLM/USD Coinbase Pro 0.19450 0.20390 0.20733 0.19361 -4.61% 72.13M 18:42:22  
  Stellar Lumens KRW Investing.com 292.34 307.69 302.00 290.39 -4.99% 45.83M 18:42:23  
  XLM/KRW Upbit 292.00 308.00 302.00 290.00 -5.19% 30.29M 18:42:27  
  Stellar Lumens TRY Investing.com 9.09975 9.51143 9.36689 9.05961 -4.33% 25.30M 18:42:23  
  XLM/USD OKX 0.19472 0.20422 0.20758 0.19386 -4.65% 19.35M 18:42:26  
  XLM/USD HTX 0.19476 0.20417 0.20782 0.19289 -4.61% 15.78M 18:42:17  
  XLM/KRW Bithumb 293.00 307.00 306.00 290.00 -4.56% 15.56M 18:42:22  
  XLM/TRY Paribu 9.1010 9.4990 9.7020 9.0600 -4.19% 14.05M 18:42:14  
  XLM/TRY Binance 9.0980 9.5350 9.6890 9.0520 -4.58% 10.23M 18:42:23  
  XLM/JPY Bitbank 31.549 33.154 33.679 31.315 -4.84% 4.85M 18:42:19  
  Stellar Lumens BTC Investing.com 0.00000190 0.00000191 0.00000192 0.00000190 -0.39% 4.37M 18:42:15  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000210 0.00000183 0.00% 4.36M 18:42:14  
  Stellar Lumens EUR Investing.com 0.17014 0.17863 0.17527 0.16948 -4.75% 2.53M 18:42:19  
  XLM/EUR Binance 0.170100 0.178700 0.181500 0.169500 -4.81% 1.30M 18:42:16  
  XLM/EUR Coinbase Pro 0.170180 0.178566 0.181553 0.169469 -4.70% 1.23M 18:42:27  
  XLM/TRY BTCTurk 9.1000 9.5200 9.7060 9.0700 -4.41% 1.02M 18:42:21  
  Stellar Lumens ETH Investing.com 0.00011020 0.00011505 0.00011125 0.00011000 -4.22% 348.71K 18:42:27  
  XLM/ETH Binance 0.00011020 0.00011505 0.00011736 0.00010995 -4.22% 348.69K 18:42:26  
  XLM/BRL NovaDAX 1.088834 0.935186 1.089920 0.911126 +16.43% 21.02K 13:08:49  
  XLM/GBP Kraken 0.14536 0.15265 0.14961 0.14519 -4.78% 15.89K 18:42:21  
  XLM/BTC Coinbase Pro 0.00000309 0.00000319 0.00000329 0.00000309 -3.13% 9.69K 18:42:29  
  XLM/THB Orbix 6.80 6.69 6.80 6.80 +1.64% 2.15K 18:42:23  
  XLM/ETH BitMart 0.00011020 0.00011511 0.00011736 0.00011000 -4.27% 25.00 18:42:15  
  Stellar Lumens INR Investing.com 8.6500 8.6500 8.6500 8.6500 0.00% 6.00 18:42:23  
  XLM/INR Bitbns 8.65 8.65 8.65 8.65 0.00% 6.00 18:42:21  
  Stellar Lumens MYR Investing.com 0.79360 0.83333 0.81872 0.79026 -4.77% 0 18:41:31  
  Stellar Lumens AUD Investing.com 0.28042 0.29465 0.28872 0.27948 -4.83% 0 18:41:31  
  Stellar Lumens CAD Investing.com 0.27679 0.29058 0.28528 0.27567 -4.75% 0 18:41:31  
  Stellar Lumens VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 18:41:31  
  XLM/IDR Indodax 3,498.0 3,670.0 3,726.0 3,481.0 -4.69% 0 18:42:16  
  Stellar Lumens HKD Investing.com 1.52745 1.60196 1.57451 1.52039 -4.65% 0 18:41:31  
  XLM/CNY Synthetic 1.32303 1.92653 3.73384 0.95143 -4.65% 0 18:41:28  
  XLM/EUR Synthetic 0.105278 0.244921 0.434500 0.094750 0.00% 0 18:41:28  
  XLM/INR Synthetic 0.1854 23.1814 28.3829 0.1243 -5.00% 0 18:41:28  
  XLM/ZAR Synthetic 3.1620 4.8448 9.2647 2.2551 -4.50% 0 18:41:28  
  XLM/MXN Synthetic 3.3905 5.3734 9.7477 2.4162 -4.98% 0 18:41:28  
  XLM/PLN Synthetic 0.73104 1.02770 1.90385 0.49425 -4.65% 0 18:41:28  
  XLM/TRY Synthetic 9.1432 9.7017 20.9577 3.4085 -4.20% 0 18:41:28  
  XLM/SAR Synthetic 0.73132 0.99579 1.94955 0.51632 -4.65% 0 18:41:28  
  XLM/RUB Synthetic 14.9234 23.3258 40.5738 10.0179 -9.11% 0 18:41:28  
  XLM/SEK Synthetic 1.87620 2.68132 5.05102 1.25023 -5.02% 0 18:41:28  
  XLM/ILS Synthetic 0.58571 0.96601 1.74589 0.40594 -4.59% 0 18:41:28  
  XLM/HKD Synthetic 1.52745 2.06194 4.07967 1.07539 -4.65% 0 18:41:28  
  Stellar Lumens CNY Investing.com 1.32303 1.38757 1.36472 1.31692 -4.65% 0 18:41:31  
  XLM/MYR Synthetic 0.79360 1.17404 2.20701 0.54515 -4.77% 0 18:41:28  
  XLM/VND Synthetic 0.5 0.7 1.4 0.4 0.00% 0 18:41:28  
  XLM/CAD Synthetic 0.27679 0.38271 0.71375 0.18887 -4.75% 0 18:41:28  
  XLM/AUD Synthetic 0.28042 0.42015 0.79888 0.19651 -4.83% 0 18:41:28  
  Stellar Lumens ZAR Investing.com 3.1620 3.3109 3.2542 3.1515 -4.50% 0 18:41:31  
  Stellar Lumens MXN Investing.com 3.3905 3.5683 3.4907 3.3742 -4.98% 0 18:41:31  
  Stellar Lumens PLN Investing.com 0.73104 0.76670 0.75272 0.72767 -4.65% 0 18:41:31  
  Stellar Lumens SAR Investing.com 0.73132 0.76699 0.75385 0.72794 -4.65% 0 18:41:31  
  Stellar Lumens RUB Investing.com 14.9234 16.4188 15.4661 14.8065 -9.11% 0 18:41:31  
  Stellar Lumens ILS Investing.com 0.58571 0.61392 0.59979 0.58178 -4.60% 0 18:41:31  
  Stellar Lumens SEK Investing.com 1.87620 1.97534 1.93401 1.86933 -5.02% 0 18:41:31  

Hyperliquid

(0.56%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 70.770 70.322 72.056 68.562 +0.64% 8.81M 18:42:16  
  Hyperliquid Investing.com 70.7158 70.3145 72.0168 69.5130 +0.57% 6.16M  
  HYPE/USD CoinW 70.8050 70.3230 72.0200 68.6800 +0.69% 5.51M 18:42:18  
  HYPE/USD Coinbase Pro 70.7800 70.2400 72.0200 68.5800 +0.77% 510.19K 18:42:24  
  HYPE/USD Perpetual Kraken Futures 70.750 70.288 72.009 68.586 +0.66% 456.66K 18:42:23  
  HYPE/USDC Hyperliquid 70.785 70.590 72.052 69.500 +0.94% 273.04K 18:42:26  
  HYPE/USD KuCoin 70.8580 70.3030 72.0810 68.6830 +0.79% 136.23K 18:42:25  
  Hyperliquid EUR Investing.com 61.843 61.522 62.936 60.805 +0.52% 49.99K 18:42:19  
  HYPE/EUR Bitvavo 61.847 61.529 62.949 60.102 +0.52% 44.13K 18:42:18  
  HYPE/EUR Kraken 61.810 61.470 62.940 60.810 +0.55% 5.85K 18:42:14  

Cardano

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.1790 0.1845 0.1871 0.1779 -2.98% 1.27B 18:42:17  
  Cardano Investing.com 0.1792 0.1846 0.1851 0.1788 -2.94% 172.38M 18:42:11  
  ADA/USD Binance 0.1792 0.1846 0.1871 0.1780 -2.93% 146.70M 18:42:09  
  ADA/USD HTX 0.1790 0.1849 0.1870 0.1781 -3.19% 13.11M 18:42:18  
  ADA/USD HitBTC 0.1791 0.1847 0.1870 0.1782 -3.03% 12.57M 18:42:18  
  Cardano TRY Investing.com 8.37 8.62 8.62 8.36 -2.87% 11.10M 18:42:27  
  ADA/KRW Upbit 268.00 279.00 278.00 268.00 -3.94% 7.80M 18:42:14  
  Cardano KRW Investing.com 268.00 279.00 278.00 268.00 -3.94% 7.80M 18:42:15  
  Cardano Euro Investing.com 0.1566 0.1616 0.1617 0.1564 -3.09% 5.25M 18:42:27  
  ADA/TRY Binance 8.37 8.62 8.73 8.32 -2.90% 5.20M 18:42:26  
  ADA/EUR Binance 0.1566 0.1616 0.1634 0.1558 -3.09% 3.54M 18:42:26  
  ADA/TRY Paribu 8.38 8.62 8.70 8.32 -2.90% 3.31M 18:42:14  
  Cardano BTC Investing.com 0.00000285 0.00000294 0.00000288 0.00000284 -3.06% 3.28M 18:42:27  
  ADA/BTC Binance 0.00000285 0.00000294 0.00000295 0.00000284 -3.06% 3.25M 18:41:59  
  ADA/BNB Binance 0.000283 0.000283 0.000374 0.000263 0.00% 3.01M 18:42:16  
  ADA/TRY BTCTurk 8.37 8.62 8.72 8.32 -2.90% 2.59M 18:42:21  
  ADA/THB Bitkub 5.95 6.17 6.20 5.92 -3.57% 2.41M 18:42:15  
  ADA/EUR Kraken 0.1566 0.1616 0.1615 0.1564 -3.09% 1.71M 18:42:26  
  Cardano ETH Investing.com 0.000101 0.000105 0.000103 0.000101 -3.16% 1.02M 18:42:27  
  ADA/ETH Binance 0.0001012 0.0001046 0.0001048 0.0001011 -3.25% 1.02M 18:42:25  
  ADA/BRL Binance 0.935 0.974 0.978 0.935 -4.00% 415.24K 18:42:15  
  ADA/BRL NovaDAX 0.770 0.755 0.770 0.745 +1.99% 164.67K 13:08:48  
  ADA/BRL MercadoBitcoin 0.938 0.980 0.976 0.933 -4.28% 73.91K 18:42:19  
  ADA/BTC Bitfinex 0.00000286 0.00000292 0.00000293 0.00000286 -2.05% 29.71K 18:42:24  
  ADA/ETH Kraken 0.0001015 0.0001053 0.0001020 0.0001015 -3.52% 768.00 18:42:16  
  ADA/BTC HitBTC 0.00000285 0.00000301 0.00000291 0.00000285 -5.32% 84.00 18:42:17  
  Cardano INR Investing.com 11.1000 11.1000 11.1000 11.1000 0.00% 56.00 18:42:23  
  ADA/INR Bitbns 11.10 11.10 11.10 11.10 0.00% 56.00 18:42:20  
  Cardano VND Investing.com 0.5 0.5 0.5 0.5 0.00% 0 18:41:31  
  Cardano AUD Investing.com 0.25752 0.26630 0.26594 0.25749 -3.30% 0 18:41:31  
  Cardano CAD Investing.com 0.25419 0.26263 0.26269 0.25419 -3.21% 0 18:41:31  
  ADA/USD Synthetic 0.1795 0.7182 1.2557 0.1387 -2.76% 0 18:41:28  
  Cardano MYR Investing.com 0.72881 0.75316 0.75429 0.72881 -3.23% 0 18:41:31  
  ADA/CNY Synthetic 1.21943 5.21233 7.99663 0.94324 -2.76% 0 18:42:28  
  ADA/EUR Synthetic 0.1581 0.6625 1.1140 0.1193 -3.07% 0 18:42:28  
  ADA/INR Synthetic 0.1709 62.7185 94.8411 0.1312 -3.12% 0 18:42:28  
  ADA/ZAR Synthetic 2.91491 13.10785 19.87845 2.29074 -2.59% 0 18:42:28  
  ADA/MXN Synthetic 3.12500 14.53809 26.10572 2.44121 -3.10% 0 18:42:28  
  ADA/PLN Synthetic 0.67380 2.78050 5.14986 0.52299 -2.76% 0 18:42:28  
  ADA/TRY Synthetic 8.40 26.25 41.54 6.45 -2.66% 0 18:41:28  
  ADA/SAR Synthetic 0.67405 2.69418 4.71175 0.52103 -2.76% 0 18:42:28  
  ADA/RUB Synthetic 13.7548 63.1093 92.9354 10.4719 -7.31% 0 18:42:28  
  ADA/SEK Synthetic 1.72929 7.25446 11.47490 1.35366 -3.14% 0 18:42:28  
  ADA/ILS Synthetic 0.53789 2.61360 3.97556 0.41418 -3.06% 0 18:41:28  
  ADA/HKD Synthetic 1.40784 5.57868 9.78888 1.08824 -2.76% 0 18:42:28  
  Cardano HKD Investing.com 1.40275 1.44784 1.44941 1.40275 -3.11% 0 18:41:31  
  ADA/MYR Synthetic 0.72881 3.17642 5.28162 0.57078 -3.23% 0 18:41:28  
  ADA/VND Synthetic 0.5 1.8 28,784.2 0.4 0.00% 0 18:42:28  
  ADA/CAD Synthetic 0.25512 1.03545 1.62259 0.19720 -2.86% 0 18:42:28  
  ADA/AUD Synthetic 0.25850 1.13674 1.75929 0.20085 -2.93% 0 18:42:28  
  Cardano ZAR Investing.com 2.90388 2.99238 2.99611 2.90388 -2.96% 0 18:41:31  
  Cardano MXN Investing.com 3.11368 3.22502 3.21391 3.11368 -3.45% 0 18:41:31  
  Cardano PLN Investing.com 0.67136 0.69294 0.69291 0.67136 -3.11% 0 18:41:31  
  Cardano SAR Investing.com 0.67161 0.69320 0.69395 0.67161 -3.11% 0 18:41:31  
  Cardano RUB Investing.com 13.7050 14.8392 14.2373 13.5958 -7.64% 0 18:41:31  
  Cardano SEK Investing.com 1.72303 1.78530 1.78035 1.72303 -3.49% 0 18:41:31  
  Cardano CNY Investing.com 1.21501 1.25408 1.25629 1.21501 -3.12% 0 18:41:31  
  Cardano ILS Investing.com 0.53789 0.55485 0.55296 0.53691 -3.06% 0 18:41:31  

Zcash

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 451.53 448.12 456.22 443.98 +0.76% 290.71K  
  ZEC/USD Binance 451.99 448.53 459.89 437.73 +0.77% 192.46K 18:42:08  
  Zcash BTC Investing.com 0.007221 0.007155 0.007276 0.007090 +0.93% 121.79K 18:42:27  
  ZEC/BTC YoBit 0.007222 0.007156 0.007278 0.007077 +0.92% 120.41K 18:42:16  
  ZEC/USD Coinbase Pro 451.66 447.61 459.64 437.20 +0.90% 86.32K 18:42:26  
  ZEC/USD Perpetual Kraken Futures 452.12 448.67 459.86 437.33 +0.77% 30.35K 18:42:23  
  ZEC/USD HTX 444.18 444.38 449.14 430.51 -0.05% 11.91K 18:42:19  
  ZEC/RUB EXMO.ME 31,570.00 32,100.00 32,859.05 31,000.00 -1.65% 2.84K 18:42:23  
  ZEC/BTC Binance 0.007162 0.007119 0.007265 0.007009 +0.60% 1.38K 18:42:21  
  ZEC/EUR Kraken 395.09 391.94 399.01 388.30 +0.80% 345.00 18:42:15  
  Zcash EUR Investing.com 395.09 391.94 399.00 388.30 +0.80% 345.00 18:42:15  
  Zcash ETH Investing.com 0.25578 0.25475 0.25728 0.25099 +0.40% 105.00 18:42:15  
  ZEC/ETH Binance 0.25578 0.25475 0.25745 0.24958 +0.40% 105.00 18:42:15  
  ZEC/BTC Bitfinex 0.007219 0.007154 0.007250 0.007043 +0.91% 7.00 18:42:24  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 18:42:20  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 17:28:20  
  ZEC/GBP Synthetic 337.65 23.85 564.15 21.40 +0.42% 0 18:41:28  
  ZEC/AUD Synthetic 650.99 48.79 1,146.31 44.62 +0.62% 0 18:41:28  
  ZEC/CAD Synthetic 642.57 44.45 1,044.74 39.33 +0.71% 18:41:28  

Chainlink

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 7.898 7.933 8.172 7.756 -0.44% 12.09M 18:42:17  
  Chainlink Investing.com 7.90 7.94 8.07 7.81 -0.55% 3.20M 18:42:15  
  LINK/USD Binance 7.90 7.94 8.17 7.76 -0.38% 1.79M 18:42:21  
  LINK/USD HTX 7.89 7.94 8.17 7.76 -0.63% 1.31M 18:42:18  
  LINK/XRP Bitrue 7.0164 6.9483 7.0392 6.9342 +0.98% 180.77K 18:42:21  
  LINK/USD MEXC 7.90 7.93 8.17 7.76 -0.38% 93.85K 18:42:28  
  Chainlink Euro Investing.com 6.9042 6.9425 7.0454 6.8380 -0.55% 41.69K 18:42:27  
  LINK/EUR Binance 6.9030 6.9430 7.1340 6.7900 -0.58% 28.76K 18:42:09  
  LINK/BTC Binance 0.00012520 0.00012620 0.00012710 0.00012430 -0.79% 25.37K 18:42:21  
  Chainlink BTC Investing.com 0.00012520 0.00012620 0.00012560 0.00012430 -0.79% 25.37K 18:42:23  
  LINK/ETH Binance 0.004461 0.004496 0.004506 0.004443 -0.78% 22.35K 18:41:49  
  Chainlink ETH Investing.com 0.004461 0.004496 0.004471 0.004443 -0.78% 22.35K 18:41:51  
  LINK/EUR Coinbase Pro 6.9100 6.9400 7.1300 6.7900 -0.43% 8.88K 18:42:27  
  LINK/TRY BTCTurk 369.20 370.36 380.75 363.07 -0.31% 8.07K 18:42:21  
  LINK/TRY Paribu 369.43 370.19 380.00 361.87 -0.21% 7.39K 18:42:29  
  LINK/BRL Binance 41.26 41.82 42.44 40.84 -1.34% 4.18K 18:42:18  
  LINK/EUR Kraken 6.9003 6.9436 7.0445 6.8442 -0.62% 4.05K 18:42:27  
  LINK/BRL MercadoBitcoin 41.34 41.81 42.32 40.84 -1.12% 999.00 18:42:19  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 20:49:40  
  LINK/CAD Synthetic 11.23 19.83 38.51 9.77 -0.60% 18:42:28  

Litecoin

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 44.08 44.78 44.99 43.84 -1.56% 558.12K 18:42:11  
  LTC/USD Binance 44.09 44.80 45.63 43.76 -1.58% 295.30K 18:42:18  
  LTC/USD Coinbase Pro 44.05 44.72 45.58 43.72 -1.50% 145.40K 18:42:25  
  LTC/USD OKX 44.09 44.78 45.64 43.76 -1.54% 117.00K 18:42:26  
  Litecoin Euro Investing.com 38.544 39.162 39.303 38.343 -1.58% 33.78K 18:42:27  
  LTC/USDC Binance 44.050 44.750 45.590 43.730 -1.56% 25.49K 18:42:20  
  LTC/EUR Coinbase Pro 38.53 39.15 39.86 38.31 -1.58% 22.42K 18:42:29  
  Litecoin BTC Investing.com 0.000699 0.000711 0.000701 0.000696 -1.69% 13.83K 18:42:23  
  LTC/BTC Binance 0.000699 0.000711 0.000719 0.000695 -1.69% 13.04K 18:42:21  
  Litecoin RUB Investing.com 3,378.2 3,600.1 3,466.5 3,340.3 -6.16% 7.50K 18:41:31  
  LTC/GBP Coinbase Pro 32.91 33.44 34.00 32.76 -1.58% 6.98K 18:42:22  
  LTC/EUR BitStamp 38.538 39.174 40.500 38.317 -1.62% 6.90K 18:42:23  
  Litecoin TRY Investing.com 2,058.65 2,088.13 2,095.74 2,034.47 -1.41% 5.09K 18:42:23  
  Litecoin ETH Investing.com 0.02490 0.02536 0.02501 0.02481 -1.81% 4.87K 18:42:27  
  LTC/ETH Binance 0.02490 0.02536 0.02549 0.02481 -1.81% 4.87K 18:42:26  
  LTC/JPY Bitbank 7,141.5 7,245.0 7,381.0 7,100.7 -1.43% 4.61K 18:42:19  
  LTC/EUR Binance 38.52 39.18 39.79 38.34 -1.68% 4.46K 18:42:23  
  LTC/TRY Binance 2,060.00 2,089.00 2,129.00 2,045.00 -1.39% 2.81K 18:42:30  
  LTC/FDUSD Binance 44.170 44.710 45.670 43.900 -1.21% 1.87K 18:42:24  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 17:46:26  
  LTC/TRY BTCTurk 2,054.75 2,086.18 2,126.94 2,046.05 -1.51% 1.50K 18:42:21  
  Litecoin BRL Investing.com 229.81 235.72 234.93 229.56 -2.51% 794.00 18:42:19  
  LTC/TRY Paribu 2,057.72 2,088.25 2,125.74 1,959.65 -1.46% 790.00 18:42:29  
  LTC/BRL Binance 230.00 235.70 237.50 229.50 -2.42% 607.00 18:42:00  
  LTC/BTC Coinbase Pro 0.00070 0.00071 0.00072 0.00070 -2.81% 436.00 18:42:28  
  LTC/BTC HitBTC 0.000698 0.000711 0.000718 0.000696 -1.83% 347.00 18:42:18  
  LTC/MYR Luno 180.00 182.00 180.00 180.00 -1.10% 344.00 18:42:23  
  Litecoin MYR Investing.com 180.00 182.00 185.00 180.00 -1.10% 344.00 18:42:23  
  LTC/ZAR Luno 721.00 731.00 721.00 721.00 -1.37% 271.00 18:42:23  
  Litecoin ZAR Investing.com 721.00 731.00 734.00 718.00 -1.37% 271.00 18:42:23  
  LTC/BRL MercadoBitcoin 229.19 235.78 237.90 229.19 -2.79% 187.00 18:42:19  
  Litecoin AUD Investing.com 63.560 64.840 64.480 63.440 -1.97% 160.00 18:42:27  
  LTC/AUD BTC Markets 63.560 64.840 64.770 63.260 -1.97% 160.00 18:42:25  
  LTC/BNB Binance 0.0764 0.0769 0.0775 0.0760 -0.65% 128.00 18:42:24  
  LTC/BRL NovaDAX 222.84 222.06 222.84 217.47 +0.35% 30.00 13:08:48  
  Litecoin INR Investing.com 3,100.0 3,100.0 3,100.0 3,100.0 0.00% 4.00 18:42:23  
  LTC/INR Bitbns 3,100.00 3,100.00 3,100.00 3,100.00 0.00% 4.00 18:42:20  
  Litecoin PLN Investing.com 165.48 168.11 168.71 164.56 -1.56% 3.00 18:41:31  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 22:41:06  
  LTC/NGN Luno 60,900 63,850 60,900 60,900 -4.62% 1.00 18:42:23  
  LTC/IDR Indodax 794,000 803,000 812,000 783,000 -1.12% 0 18:42:16  
  LTC/INR Synthetic 42.0 8,347.3 11,611.5 37.2 -1.89% 0 18:42:28  
  Litecoin CAD Investing.com 62.656 63.715 63.950 62.356 -1.66% 0 18:41:31  
  LTC/HKD Synthetic 345.76 742.48 1,198.46 308.27 -1.56% 0 18:42:28  
  LTC/MXN Synthetic 767.50 1,934.90 3,196.15 692.23 -1.91% 0 18:42:28  
  LTC/PLN Synthetic 165.48 370.06 630.50 148.21 -1.56% 0 18:42:28  
  LTC/TRY Synthetic 2,069.72 3,493.45 5,675.10 1,828.14 -1.10% 0 18:42:28  
  LTC/SAR Synthetic 165.55 358.57 576.86 147.60 -1.56% 0 18:42:28  
  LTC/RUB Synthetic 3,378.2 8,399.3 11,378.2 2,950.9 -6.16% 0 18:42:28  
  LTC/SEK Synthetic 424.71 965.51 1,404.88 383.46 -1.94% 0 18:42:28  
  LTC/ILS Synthetic 132.63 347.85 457.42 117.36 -1.47% 0 18:42:28  
  LTC/CNY Synthetic 299.49 693.72 979.03 267.20 -1.56% 0 18:42:28  
  LTC/MYR Synthetic 179.65 422.76 646.63 161.82 -1.68% 0 18:42:28  
  Litecoin VND Investing.com 116 118 118 115 -1.69% 0 18:41:31  
  LTC/VND Synthetic 116 245 3,524,083 103 -1.54% 0 18:42:28  
  LTC/CAD Synthetic 62.656 137.810 198.655 55.871 -1.66% 0 18:42:28  
  LTC/AUD Synthetic 63.486 151.290 215.392 57.022 -1.73% 0 18:42:28  
  Litecoin MXN Investing.com 767.50 782.41 782.25 763.23 -1.91% 0 18:41:31  
  Litecoin SAR Investing.com 165.55 168.17 168.96 164.68 -1.56% 0 18:41:31  
  Litecoin SEK Investing.com 424.71 433.12 433.29 422.88 -1.94% 0 18:41:31  
  Litecoin ILS Investing.com 132.59 134.61 134.55 131.58 -1.50% 0 18:41:31  
  Litecoin CNY Investing.com 299.49 304.25 305.88 297.93 -1.56% 0 18:41:31  
  LTC/ZAR Synthetic 715.90 1,744.55 2,433.74 649.03 -1.39% 0 18:42:28  
  Litecoin HKD Investing.com 345.76 351.25 352.90 343.96 -1.56% 0 18:41:31  

Wrapped Bitcoin

(0.22%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 1.0001 0.9999 1.0001 0.9999 +0.02% 723.00 18:42:23  
  WBTC/BTC Bitrue 1.0001 0.9999 1.0002 0.9997 +0.02% 498.00 18:42:21  
  WBTC/BTC Binance 1.0001 0.9999 1.0002 0.9997 +0.02% 225.00 18:42:14  
  Wrapped Bitcoin Investing.com 63,121.05 62,906.44 64,306.69 62,847.38 +0.34% 60.00 18:42:15  
  WBTC/USD Binance 63,121.05 62,906.44 64,702.38 61,330.77 +0.34% 60.00 18:42:26  
  WBTC/ETH Binance 36.87 36.87 38.65 36.24 0.00% 6.00 18:42:24  
  WBTC/USD Synthetic 63,094.64 81,455.95 126,205.81 48,759.14 +0.34% 0 18:41:28  
  WBTC/CAD Synthetic 89,710.65 117,553.09 175,910.94 82,212.80 +0.25% 18:41:28  

Bitcoin Cash

(0.20%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 238.55 242.15 242.69 237.67 -1.49% 920.25K 18:42:15  
  BCH/USD Gate.io 238.55 242.15 252.06 234.69 -1.49% 870.21K 18:42:21  
  BCH/USD Perpetual Binance Futures 238.37 242.03 251.43 234.47 -1.51% 399.60K 18:41:32  
  BCH/USD Binance 238.40 242.20 251.10 234.60 -1.57% 41.72K 18:42:27  
  BCH/USD KuCoin 238.38 242.06 251.14 234.72 -1.52% 8.32K 18:42:25  
  Bitcoin Cash TRY Investing.com 11,131.9 11,289.9 11,329.3 11,103.4 -1.40% 6.77K 18:42:19  
  BCH/XRP Bitrue 211.750000 212.059998 217.100000 207.850000 -0.15% 6.58K 18:42:21  
  BCH/TRY Paribu 11,130.12 11,289.11 11,694.00 10,951.83 -1.41% 6.12K 18:42:29  
  Bitcoin Cash KRW Investing.com 357,459 364,491 363,984 356,519 -1.93% 5.43K 18:42:23  
  BCH/KRW Upbit 357,500 364,300 364,000 356,000 -1.87% 3.21K 18:42:30  
  BCH/KRW Bithumb 357,400 364,700 376,700 355,700 -2.00% 2.23K 18:42:22  
  BCHABC/BTC Binance 0.00377900 0.00385000 0.00390700 0.00373200 -1.84% 2.22K 18:42:20  
  Bitcoin Cash BTC Investing.com 0.00377900 0.00385000 0.00380700 0.00374400 -1.84% 2.22K 18:42:23  
  Bitcoin Cash Euro Investing.com 208.19 211.32 211.95 207.91 -1.48% 1.84K 18:42:27  
  BCH/EUR Coinbase Pro 208.21 211.19 219.09 205.30 -1.41% 1.32K 18:42:27  
  Bitcoin Cash RUB Investing.com 18,272 19,465 18,694 18,081 -6.13% 1.21K 18:41:31  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 18:42:27  
  BCH/TRY Binance 11,148 11,297 11,716 10,967 -1.32% 657.00 18:42:17  
  BCH/JPY Bitbank 38,589 39,268 40,612 38,090 -1.73% 492.00 18:42:19  
  BCH/EUR Binance 208.20 211.40 219.10 205.40 -1.51% 355.00 18:42:21  
  BCH/THB Bitkub 7,932.19 8,024.34 8,300.00 7,821.23 -1.15% 250.00 18:42:30  
  BCH/EUR BitStamp 208.06 211.88 218.43 205.59 -1.80% 165.00 18:42:24  
  BCH/GBP Coinbase Pro 177.64 180.55 186.87 176.36 -1.61% 159.00 18:42:24  
  BCH/SGD Independent Reserve 312.46 313.62 447.56 302.39 -0.37% 63.00 18:42:26  
  BCH/BRL MercadoBitcoin 1,246.0 1,270.1 1,302.5 1,242.2 -1.90% 37.00 18:42:19  
  BCH/JPY Zaif 38,035 39,575 40,485 38,000 -3.89% 16.00 18:42:21  
  Bitcoin Cash ETH Investing.com 0.1343 0.1372 0.1344 0.1334 -2.11% 2.00 18:42:15  
  BCHABC/AUD BTC Markets 346.79 344.55 346.79 346.79 +0.65% 2.00 18:42:24  
  Bitcoin Cash AUD Investing.com 346.79 344.55 346.79 344.55 +0.65% 2.00 18:42:27  
  BCH/ETH Kraken 0.1343 0.1372 0.1344 0.1334 -2.11% 2.00 18:42:30  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 18:42:19  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 15:35:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 22:41:07  
  Bitcoin Cash PLN Investing.com 895.1 909.0 909.8 889.2 -1.53% 1.00 18:41:31  
  Bitcoin Cash ZAR Investing.com 3,871.6 3,925.3 3,934.7 3,845.8 -1.37% 1.00 18:41:31  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 18:42:19  
  Bitcoin Cash SAR Investing.com 895.4 909.3 911.2 890.9 -1.53% 0 18:41:31  
  BCHABC/IDR Indodax 4,259,000 4,428,000 4,773,000 4,198,000 -3.82% 0 18:42:16  
  BCH/INR Synthetic 227 31,853 40,165 171 -1.59% 0 18:42:28  
  BCH/ZAR Synthetic 3,872.2 6,657.1 11,314.2 3,002.0 -1.35% 0 18:42:28  
  BCH/MXN Synthetic 4,151.3 7,383.5 12,060.4 3,190.3 -1.87% 0 18:42:28  
  BCH/PLN Synthetic 895.1 1,412.1 2,412.9 684.5 -1.53% 0 18:42:28  
  BCH/TRY Synthetic 11,194.8 13,330.9 28,851.3 5,591.2 -1.07% 0 18:42:28  
  BCH/SAR Synthetic 895.4 1,368.3 2,510.7 679.6 -1.53% 0 18:42:28  
  BCH/RUB Synthetic 18,272 32,052 54,178 13,562 -6.13% 0 18:42:28  
  BCH/SEK Synthetic 2,297.2 3,684.4 6,174.8 1,768.1 -1.91% 0 18:42:28  
  BCH/ILS Synthetic 717.4 1,327.4 2,173.2 541.4 -1.44% 0 18:42:28  
  BCH/CNY Synthetic 1,619.9 2,647.2 4,677.5 1,233.3 -1.53% 0 18:42:28  
  BCH/MYR Synthetic 971.7 1,613.2 2,729.5 749.1 -1.65% 0 18:42:28  
  BCH/HKD Synthetic 1,870.2 2,833.3 5,213.0 1,420.0 -1.53% 0 18:42:28  
  Bitcoin Cash ILS Investing.com 717.1 727.8 725.6 709.9 -1.47% 0 18:41:31  
  BCH/VND Synthetic 627 935 9,964,450 477 -1.55% 0 18:42:28  
  BCH/CAD Synthetic 338.90 525.88 926.20 257.61 -1.63% 0 18:42:28  
  BCH/AUD Synthetic 343.39 577.32 1,002.02 262.70 -1.70% 0 18:42:28  
  Bitcoin Cash MXN Investing.com 4,151.3 4,230.4 4,220.0 4,123.9 -1.87% 0 18:41:31  
  Bitcoin Cash CAD Investing.com 338.90 344.50 344.82 337.19 -1.63% 0 18:41:31  
  Bitcoin Cash VND Investing.com 627 637 638 624 -1.57% 0 18:41:31  
  Bitcoin Cash MYR Investing.com 971.7 988.0 990.8 968.8 -1.65% 0 18:41:31  
  Bitcoin Cash HKD Investing.com 1,870.2 1,899.2 1,903.1 1,860.8 -1.53% 0 18:41:31  
  Bitcoin Cash CNY Investing.com 1,619.9 1,645.0 1,649.6 1,610.7 -1.53% 0 18:41:31  
  Bitcoin Cash SEK Investing.com 2,297.2 2,341.9 2,337.7 2,285.6 -1.91% 0 18:41:31  

Monero

(0.12%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.005174 0.005076 0.005187 0.005025 +1.93% 9.00K 18:42:23  
  XMR/BTC KuCoin 0.005174 0.005076 0.005191 0.005025 +1.93% 8.51K 18:42:23  
  Monero Investing.com 325.380 319.301 327.040 321.189 +1.90% 4.09K 18:42:15  
  XMR/USD Kraken 325.380 319.300 327.040 321.180 +1.90% 4.09K 18:42:26  
  XMR/ETH KuCoin 0.18458 0.18087 0.18542 0.17850 +2.05% 1.78K 18:42:20  
  Monero ETH Investing.com 0.18458 0.18087 0.18542 0.17859 +2.05% 1.78K 18:42:23  
  XMR/BTC Kraken 0.005178 0.005090 0.005179 0.005021 +1.73% 491.00 18:42:13  
  Monero EUR Investing.com 284.860 280.860 285.180 281.250 +1.42% 14.00 18:42:27  
  XMR/EUR Kraken 284.860 280.860 284.860 281.250 +1.42% 14.00 18:42:25  
  XMR/BRL NovaDAX 1,601.06 976.25 1,619.24 976.25 +64.00% 11.00 13:08:48  
  XMR/BTC HitBTC 0.005166 0.005092 0.005166 0.005166 +1.45% 3.00 18:42:17  
  XMR/USD HitBTC 325.169 320.674 327.296 315.987 +1.40% 2.00 18:42:19  
  XMR/INR Synthetic 202.9 18,579.1 19,874.6 181.0 -0.38% 0 18:42:28  
  Monero CNY Investing.com 1,448.34 1,448.34 1,449.32 1,447.35 0.00% 0 18:41:31  
  Monero RUB Investing.com 16,336.8 17,137.9 16,513.9 16,138.9 -4.67% 0 18:41:31  
  Monero SEK Investing.com 2,053.90 2,061.85 2,057.87 2,051.92 -0.39% 0 18:41:31  
  Monero ILS Investing.com 641.19 640.80 641.57 636.97 +0.06% 0 18:41:31  
  Monero VND Investing.com 561 561 561 561 0.00% 0 18:41:31  
  Monero HKD Investing.com 1,672.12 1,672.12 1,672.12 1,672.12 0.00% 0 18:41:31  
  Monero MYR Investing.com 868.77 869.83 870.89 868.77 -0.12% 0 18:41:31  
  Monero TRY Investing.com 10,009.15 9,962.38 10,009.15 9,962.38 +0.47% 0 18:41:31  
  Monero CAD Investing.com 303.01 303.31 303.22 302.92 -0.10% 0 18:41:31  
  Monero AUD Investing.com 306.98 307.55 307.37 306.31 -0.19% 0 18:41:31  
  Monero SAR Investing.com 800.58 800.58 800.58 800.58 0.00% 0 18:41:31  
  Monero MXN Investing.com 3,711.6 3,724.6 3,713.6 3,704.5 -0.35% 0 18:41:31  
  Monero PLN Investing.com 800.28 800.28 801.48 798.78 0.00% 0 18:41:31  
  XMR/ILS Synthetic 641.38 773.57 817.78 272.46 +0.09% 0 18:42:28  
  XMR/MXN Synthetic 3,711.6 4,320.1 4,492.1 1,789.1 -0.35% 0 18:42:28  
  XMR/PLN Synthetic 800.28 822.51 874.83 352.94 0.00% 0 18:42:28  
  XMR/TRY Synthetic 10,009.15 7,780.84 10,009.15 1,106.92 +0.47% 0 18:42:28  
  XMR/SAR Synthetic 800.58 799.98 806.34 322.92 0.00% 0 18:42:28  
  XMR/RUB Synthetic 16,336.8 19,189.5 19,009.5 6,369.3 -4.67% 0 18:42:28  
  XMR/SEK Synthetic 2,053.90 2,151.31 2,182.14 786.42 -0.39% 0 18:42:28  
  XMR/CNY Synthetic 1,448.34 1,542.66 1,567.61 548.04 0.00% 0 18:42:28  
  XMR/ZAR Synthetic 3,462.08 3,896.82 4,243.53 1,362.36 +0.18% 0 18:42:28  
  XMR/HKD Synthetic 1,672.12 1,656.53 1,673.43 670.87 0.00% 0 18:42:28  
  XMR/MYR Synthetic 868.77 941.67 960.77 361.97 -0.12% 0 18:42:28  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 18:42:28  
  XMR/CAD Synthetic 303.01 306.62 309.47 111.20 -0.10% 0 18:42:28  
  Monero INR Investing.com 203.0 203.7 203.6 203.0 -0.34% 0 18:41:31  
  Monero ZAR Investing.com 3,461.52 3,455.91 3,466.02 3,453.67 +0.16% 0 18:41:31  
  XMR/AUD Synthetic 307.02 338.14 360.19 120.57 -0.17% 0 18:42:28  

Global Dollar

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDG/USD Kraken 1.0000 1.0000 1.0002 0.9999 0.00% 202.70K 18:42:05  

Bitcoin BEP2

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 18:42:18  
  BTCB/USD Synthetic 36,592.74 41,394.78 121,268.66 6,152.17 +0.32% 0 18:41:28  
  Bitcoin BEP2 Investing.com 36,592.74 36,477.67 37,274.74 36,431.85 +0.32% 0 18:41:31  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 18:42:19  

LAB

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LAB/USD KuCoin 14.68607 16.57351 18.46188 13.57828 -11.39% 584.21K 18:42:07  

Lido Staked ETH

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,771.80 1,763.75 1,828.18 1,731.53 +0.46% 8.00 18:42:11  

Gram (prev. Toncoin)

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Gram (prev. Toncoin) Index Investing.com 1.6296 1.6584 1.6846 1.6239 -1.74% 9.16M 18:42:11  
  TON/USD Binance 1.600 1.600 1.641 1.580 0.00% 4.80M 18:42:25  
  TON/USD MEXC 1.663 1.752 1.806 1.643 -5.08% 2.28M 18:42:18  
  TON/USD KuCoin 1.662 1.753 1.807 1.643 -5.19% 2.00M 18:42:19  
  TON/USD HTX 1.6640 1.7564 1.8300 1.6600 -5.26% 81.47K 18:42:18  
  TON/CAD Synthetic 2.3628 3.9812 6.0467 0.8095 -5.28% 18:42:28  

Rain

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0150304 0.0147667 0.0153021 0.0146688 +1.79% 193.91M 18:42:11  

Dai

(0.04%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  DAI/JPY Bitbank 162.014 162.345 162.599 160.000 -0.20% 43.26K 18:42:19  
  Dai Investing.com 1.00010 0.99933 1.00010 0.99930 +0.08% 1.45K 18:42:11  
  DAI/USD Kraken 1.00010 0.99933 1.00010 0.99930 +0.08% 1.45K 18:42:24  
  DAI/EUR Kraken 0.87416 0.87416 0.87416 0.87416 0.00% 53.00 18:42:27  
  DAI/CAD Synthetic 1.4210 1.4418 1.4570 1.3483 -0.08% 18:42:28  

Ethena USDe

(0.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 66.53K 18:42:10  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.13410 0.14195 0.14235 0.13360 -5.53% 631.54K 18:42:07  
  CC/EUR Kraken 0.11721 0.12444 0.12053 0.11698 -5.81% 62.86K 18:42:25  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.4146 9.3374 9.4194 9.3848 +0.83% 30.77K 18:42:15  
  LEOu/USD Gate.io 9.4070 9.3290 9.6480 9.3290 +0.84% 16.08K 18:42:15  
  LEOu/USD Bitfinex 9.4230 9.3727 9.4510 9.3717 +0.54% 14.69K 18:42:24  
  LEOu/BTC Bitfinex 0.00015207 0.00014483 0.00015207 0.00015206 +5.00% 46.00 18:42:24  
  UNUS SED LEO BTC Investing.com 0.00015207 0.00014483 0.00015207 0.00015207 +5.00% 46.00 18:42:27  
  LEOu/CAD Synthetic 13.3953 14.0252 14.2434 4.7018 +0.59% 18:41:28  

Wrapped Beacon ETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.1008 1.1006 1.1009 1.1006 +0.02% 915.00 18:42:23  
  WBETH/USD Synthetic 1,948.9245 2,214.8481 5,333.4487 787.0839 +0.29% 18:41:28  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
John Jeffery
John Jeffery Jan 05, 2026 19:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they are increasing the price for the next rug pull which should be soon.
Ramsish Mukhiya
Ramsish Mukhiya Nov 05, 2025 6:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ramsishmukhiy
Farhan Khan
Farhan Khan Jul 10, 2025 4:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
8003673137
Ruby Jane Díez Aquino
Ruby Jane Díez Aquino Jun 23, 2025 0:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
weighed-rust ready to jump 150 per Bitcoin
John Jeffery
John Jeffery Apr 25, 2025 22:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like a pump and dump so Bkackrock can sell
John Jeffery
John Jeffery Apr 22, 2025 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin was created to distract people from gold. since Trump got in Bitcoin has done nothing and all the talk is gold. sell bitcoin buy gold and silver. get into the real world.
John Jeffery
John Jeffery Apr 05, 2025 4:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
blackrock is buying so they dont look stupid. cash will be king for the next 12 months.
M Asadpti
M Asadpti Mar 24, 2025 22:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
John Jeffery
John Jeffery Mar 20, 2025 16:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bicoin is going down with the NASDAQ
John Jeffery
John Jeffery Mar 20, 2025 16:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bitcoin will follow the NASDAQ. DOWN.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email