Hut 8 prices $3.25 billion notes for data center project
- ByInvesting.com•
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 55.430 | 55.800 | 55.280 | -0.730 | -1.30% | 2.07M | ||
| 9.23 | 9.39 | 9.20 | -0.18 | -1.86% | 405.55K | ||
| 29.930 | 29.970 | 29.610 | +0.330 | +1.11% | 244.19K | ||
| 54.630 | 54.630 | 54.320 | 0.000 | 0.00% | 0 | ||
| 129.44 | 131.89 | 128.67 | -2.38 | -1.81% | 393.02K | ||
| 233.360 | 233.760 | 230.630 | +1.340 | +0.58% | 129.19K | ||
| 3.335 | 3.370 | 3.330 | -0.025 | -0.74% | 111.08K | ||
| 7.285 | 7.300 | 7.185 | +0.045 | +0.62% | 870.13K | ||
| 20.015 | 20.160 | 19.860 | +0.245 | +1.24% | 1.27M | ||
| 1.430 | 1.450 | 1.425 | -0.010 | -0.69% | 4.36M | ||
| 21.975 | 22.020 | 21.730 | -0.005 | -0.02% | 495.13K | ||
| 58.48 | 58.77 | 58.15 | -0.37 | -0.63% | 98.96K | ||
| 35.960 | 36.070 | 35.760 | +0.020 | +0.06% | 849.03K | ||
| 4.700 | 4.720 | 4.680 | -0.020 | -0.42% | 402.81K | ||
| 29.580 | 29.600 | 29.050 | +0.160 | +0.54% | 349.33K | ||
| 30.82 | 31.02 | 30.75 | +0.05 | +0.16% | 239.52K | ||
| 4.485 | 4.510 | 4.460 | -0.055 | -1.21% | 499.46K | ||
| 36.17 | 36.29 | 34.93 | +0.50 | +1.40% | 58.45K | ||
| 78.03 | 78.30 | 75.40 | +2.08 | +2.73% | 170.87K | ||
| 8.440 | 8.460 | 8.295 | +0.020 | +0.24% | 325.73K | ||
| 28.86 | 28.89 | 28.44 | +0.11 | +0.38% | 29.88K | ||
| 4.79 | 4.80 | 4.79 | 0.00 | 0.00% | 0 | ||
| 23.12 | 23.28 | 23.01 | -0.28 | -1.20% | 53.64K | ||
| 94.46 | 96.10 | 93.40 | -0.79 | -0.83% | 302.57K | ||
| 10.61 | 10.62 | 10.45 | -0.04 | -0.38% | 329.9K | ||
| 47.650 | 48.600 | 47.500 | -0.580 | -1.20% | 221.44K | ||
| 20.925 | 21.175 | 20.900 | -0.285 | -1.34% | 153.28K | ||
| 6.63 | 6.67 | 6.62 | -0.03 | -0.38% | 154.97K | ||
| 21.15 | 21.25 | 21.00 | -0.24 | -1.12% | 141.69K | ||
| 1.165 | 1.200 | 1.140 | -0.030 | -2.51% | 7.34M | ||
| 4.47 | 4.59 | 4.44 | -0.03 | -0.67% | 309.72K | ||
| 6.12 | 6.45 | 6.09 | -0.34 | -5.19% | 495.55K | ||
| 18.760 | 18.930 | 18.510 | +0.680 | +3.76% | 1.43M | ||
| 7.390 | 7.400 | 7.310 | -0.010 | -0.14% | 1.61M | ||
| 8.60 | 8.64 | 8.58 | +0.01 | +0.12% | 150.56K | ||
| 10.59 | 10.62 | 10.52 | +0.02 | +0.19% | 227.99K | ||
| 4.01 | 4.11 | 3.98 | -0.02 | -0.50% | 154.17K | ||
| 12.06 | 12.44 | 12.02 | -0.40 | -3.17% | 58.15K | ||
| 2.785 | 2.820 | 2.775 | -0.035 | -1.24% | 1.2M | ||
| 3.180 | 3.220 | 3.180 | -0.050 | -1.55% | 294.33K | ||
| 2.160 | 2.170 | 2.130 | +0.020 | +0.93% | 728.61K | ||
| 10.095 | 10.140 | 10.030 | -0.045 | -0.44% | 467.4K | ||
| 1.73 | 1.73 | 1.70 | +0.01 | +0.58% | 1.62M | ||
| 16.38 | 16.39 | 16.03 | +0.19 | +1.14% | 59.63K | ||
| 7.745 | 7.770 | 7.510 | +0.245 | +3.27% | 884.89K | ||
| 16.23 | 17.02 | 16.07 | -1.52 | -8.56% | 631.9K | ||
| 20.08 | 20.08 | 19.68 | +0.18 | +0.90% | 116.29K | ||
| 1.895 | 1.950 | 1.880 | -0.040 | -2.07% | 393.9K | ||
| 12.340 | 12.490 | 12.250 | +0.170 | +1.40% | 943.51K | ||
| 26.31 | 26.41 | 26.21 | -0.21 | -0.79% | 57.95K | ||
| 3.86 | 3.86 | 3.82 | -0.02 | -0.39% | 152.01K | ||
| 11.605 | 12.155 | 11.410 | -0.525 | -4.33% | 2.55M | ||
| 7.505 | 7.590 | 7.360 | +0.185 | +2.53% | 4.55M | ||
| 60.58 | 61.42 | 59.18 | +1.57 | +2.66% | 287.34K | ||
| 5.155 | 5.260 | 5.150 | -0.015 | -0.29% | 961K | ||
| 12.54 | 12.56 | 12.42 | -0.03 | -0.20% | 36.03K | ||
| 29.70 | 29.73 | 29.32 | +0.04 | +0.13% | 149.26K | ||
| 19.38 | 19.42 | 19.09 | -0.17 | -0.87% | 71.8K | ||
| 25.30 | 25.42 | 25.11 | -0.22 | -0.84% | 100.33K | ||
| 40.010 | 40.160 | 39.860 | -0.190 | -0.47% | 988.92K | ||
| 2.535 | 2.540 | 2.510 | +0.015 | +0.60% | 2.47M | ||
| 6.62 | 6.65 | 6.60 | +0.01 | +0.15% | 694.53K | ||
| 22.280 | 22.290 | 22.060 | -0.040 | -0.18% | 265.01K | ||
| 167.97 | 169.94 | 167.37 | -1.53 | -0.90% | 121.24K | ||
| 13.75 | 13.77 | 13.46 | +0.19 | +1.40% | 96.87K | ||
| 39.34 | 39.41 | 38.69 | -0.03 | -0.06% | 613.1K | ||
| 169.890 | 172.580 | 168.930 | -3.040 | -1.76% | 428.37K | ||
| 30.840 | 30.890 | 30.610 | +0.360 | +1.18% | 359.47K | ||
| 14.18 | 14.45 | 14.15 | -0.32 | -2.17% | 322.91K | ||
| 39.170 | 39.380 | 38.770 | -0.240 | -0.61% | 82.74K | ||
| 20.50 | 20.92 | 20.17 | -0.05 | -0.24% | 131.36K | ||
| 4.150 | 4.160 | 4.110 | -0.010 | -0.24% | 1.02M | ||
| 20.19 | 20.27 | 20.08 | -0.01 | -0.05% | 255.37K | ||
| 2.750 | 2.780 | 2.740 | -0.020 | -0.72% | 1.3M | ||
| 41.93 | 42.08 | 41.02 | +0.31 | +0.74% | 114.59K | ||
| 7.730 | 7.750 | 7.620 | +0.080 | +1.05% | 2.7M | ||
| 12.13 | 12.13 | 11.93 | -0.01 | -0.08% | 198.1K | ||
| 16.945 | 16.950 | 16.670 | +0.175 | +1.04% | 945.72K | ||
| 13.860 | 13.900 | 13.800 | -0.070 | -0.50% | 478.13K | ||
| 1.70 | 1.71 | 1.69 | 0.00 | -0.15% | 658.37K | ||
| 5.270 | 5.315 | 5.260 | -0.050 | -0.94% | 4.84M | ||
| 28.81 | 28.88 | 28.43 | -0.11 | -0.38% | 163.27K | ||
| 2.255 | 2.300 | 2.250 | -0.045 | -1.96% | 4.92M | ||
| 38.650 | 38.900 | 38.550 | -0.330 | -0.85% | 1.06M | ||
| 72.780 | 73.240 | 72.520 | -1.080 | -1.46% | 283.03K | ||
| 11.79 | 11.90 | 11.72 | -0.04 | -0.30% | 481.95K | ||
| 37.425 | 37.650 | 37.300 | -0.265 | -0.70% | 336.38K | ||
| 32.040 | 32.175 | 31.850 | -0.090 | -0.28% | 1.79M | ||
| 15.00 | 15.02 | 14.63 | -0.07 | -0.46% | 84.96K | ||
| 6.130 | 6.170 | 6.110 | -0.040 | -0.65% | 669.53K | ||
| 7.775 | 8.020 | 7.760 | +0.075 | +0.97% | 2.61M | ||
| 3.87 | 3.87 | 3.83 | +0.01 | +0.26% | 1.11M | ||
| 5.570 | 5.580 | 5.470 | -0.020 | -0.36% | 1.28M | ||
| 4.300 | 4.310 | 4.280 | 0.000 | 0.00% | 221.96K | ||
| 2.250 | 2.260 | 2.220 | -0.010 | -0.44% | 171.78K | ||
| 3.700 | 3.700 | 3.500 | +0.040 | +1.09% | 398.54K | ||
| 6.72 | 6.76 | 6.67 | +0.02 | +0.30% | 99.94K | ||
| 1.680 | 1.680 | 1.645 | +0.020 | +1.20% | 300.46K | ||
| 29.30 | 29.38 | 29.12 | +0.07 | +0.24% | 59.98K | ||
| 6.47 | 6.47 | 6.38 | +0.03 | +0.47% | 91.91K | ||
| 5.015 | 5.030 | 5.010 | -0.025 | -0.50% | 1.07M | ||
| 3.665 | 3.700 | 3.610 | -0.075 | -2.01% | 1.32M | ||
| 15.69 | 15.73 | 15.41 | -0.01 | -0.06% | 176.41K | ||
| 8.10 | 8.10 | 7.97 | +0.07 | +0.87% | 110.17K | ||
| 2.21 | 2.21 | 2.19 | 0.00 | 0.00% | 80.92K | ||
| 4.650 | 4.720 | 4.630 | -0.140 | -2.92% | 715.11K | ||
| 4.86 | 4.87 | 4.83 | -0.06 | -1.12% | 4.67M | ||
| 9.82 | 9.85 | 9.65 | +0.03 | +0.31% | 71.97K | ||
| 7.220 | 7.340 | 7.170 | -0.190 | -2.56% | 660.71K | ||
| 25.21 | 25.71 | 24.95 | -0.07 | -0.26% | 256.85K | ||
| 4.350 | 4.460 | 4.345 | -0.120 | -2.68% | 984.23K | ||
| 12.83 | 12.95 | 12.72 | -0.25 | -1.91% | 1.14M | ||
| 16.640 | 17.140 | 16.630 | -0.580 | -3.37% | 257.22K | ||
| 4.155 | 4.160 | 4.130 | -0.005 | -0.12% | 977.19K | ||
| 31.39 | 31.64 | 31.11 | -0.01 | -0.02% | 68.79K | ||
| 21.530 | 21.900 | 21.340 | -0.610 | -2.76% | 1.61M | ||
| 14.73 | 14.80 | 14.40 | +0.06 | +0.41% | 2.88M | ||
| 2.290 | 2.300 | 2.270 | -0.010 | -0.43% | 500.43K | ||
| 42.53 | 42.54 | 42.34 | +0.37 | +0.88% | 11.59K | ||
| 6.72 | 6.98 | 6.70 | -0.17 | -2.47% | 7.53K | ||
| 5.49 | 5.52 | 5.49 | +0.01 | +0.18% | 645 | ||
| 11.920 | 12.120 | 11.680 | -0.280 | -2.30% | 110.53K | ||
| 3.00 | 3.01 | 2.99 | -0.01 | -0.33% | 313.6K | ||
| 4.26 | 4.28 | 4.23 | -0.02 | -0.35% | 510.6K | ||
| 2.790 | 2.800 | 2.790 | 0.000 | 0.00% | 0 | ||
| 80.51 | 81.24 | 79.58 | -0.51 | -0.63% | 108.6K | ||
| 7.020 | 7.150 | 6.930 | -0.010 | -0.14% | 718.62K | ||
| 3.67 | 3.68 | 3.64 | +0.01 | +0.14% | 1.77M | ||
| 2.220 | 2.250 | 2.210 | -0.010 | -0.45% | 239.38K | ||
| 4.570 | 4.600 | 4.540 | -0.030 | -0.65% | 3.33M | ||
| 4.940 | 4.980 | 4.900 | -0.030 | -0.60% | 215.81K | ||
| 85.63 | 85.75 | 82.83 | +1.92 | +2.29% | 163.59K | ||
| 23.44 | 23.73 | 23.31 | -0.35 | -1.47% | 42.59K | ||
| 4.59 | 4.63 | 4.57 | -0.01 | -0.22% | 684 | ||
| 11.460 | 11.460 | 11.150 | +0.010 | +0.09% | 471.29K | ||
| 11.55 | 11.85 | 11.45 | -0.02 | -0.17% | 7.08K | ||
| 6.075 | 6.130 | 5.960 | +0.145 | +2.45% | 11.44M | ||
| 137.57 | 138.98 | 136.70 | -0.56 | -0.40% | 40.18K | ||
| 6.590 | 6.790 | 6.540 | -0.050 | -0.75% | 61.47K | ||
| 2.44 | 2.47 | 2.41 | +0.03 | +1.04% | 4.06M | ||
| 1.715 | 1.725 | 1.710 | +0.005 | +0.29% | 204.25K | ||
| 7.28 | 7.35 | 7.22 | -0.09 | -1.15% | 374.88K | ||
| 4.305 | 4.370 | 4.280 | -0.085 | -1.94% | 3.26M | ||
| 7.62 | 7.74 | 7.62 | 0.00 | 0.00% | 395 | ||
| 17.36 | 17.55 | 17.24 | +0.08 | +0.46% | 37.35K | ||
| 2.365 | 2.380 | 2.300 | +0.085 | +3.73% | 6.08M | ||
| 4.53 | 4.54 | 4.52 | +0.01 | +0.22% | 70.86K | ||
| 5.88 | 5.99 | 5.83 | -0.06 | -1.01% | 134.08K | ||
| 9.18 | 9.45 | 8.99 | -0.16 | -1.71% | 522.74K | ||
| 10.07 | 10.12 | 9.95 | +0.02 | +0.15% | 75.11K | ||
| 43.00 | 43.28 | 42.27 | -0.04 | -0.09% | 300.87K | ||
| 3.22 | 3.33 | 3.16 | +0.18 | +5.92% | 3.45M | ||
| 0.928 | 0.930 | 0.918 | -0.008 | -0.80% | 322.67K | ||
| 1.40 | 1.42 | 1.39 | -0.01 | -0.53% | 568.54K | ||
| 8.36 | 8.43 | 8.31 | -0.09 | -1.01% | 993.81K | ||
| 3.690 | 3.800 | 3.660 | -0.090 | -2.38% | 3.85M | ||
| 3.51 | 3.54 | 3.49 | -0.04 | -0.99% | 397.23K | ||
| 6.080 | 6.090 | 5.970 | -0.090 | -1.46% | 495.06K | ||
| 1.320 | 1.325 | 1.315 | +0.005 | +0.38% | 380.11K | ||
| 1.973 | 1.980 | 1.970 | +0.008 | +0.38% | 364.56K | ||
| 14.480 | 14.590 | 14.390 | -0.210 | -1.43% | 463.3K | ||
| 23.88 | 23.95 | 23.56 | -0.03 | -0.13% | 85.03K | ||
| 4.490 | 4.680 | 4.310 | +0.220 | +5.15% | 781.04K | ||
| 4.180 | 4.230 | 4.160 | -0.020 | -0.48% | 137.55K | ||
| 2.345 | 2.360 | 2.330 | +0.035 | +1.52% | 602.3K | ||
| 1.018 | 1.025 | 1.005 | +0.003 | +0.25% | 1.59M | ||
| 22.90 | 22.96 | 22.80 | -0.06 | -0.24% | 512.75K | ||
| 20.37 | 20.90 | 20.32 | -0.72 | -3.41% | 981.03K | ||
| 33.84 | 34.04 | 33.60 | +0.01 | +0.03% | 110.84K | ||
| 6.26 | 6.29 | 6.15 | -0.11 | -1.73% | 346.5K | ||
| 5.85 | 5.91 | 5.82 | -0.14 | -2.34% | 107.56K | ||
| 4.06 | 4.09 | 4.04 | +0.02 | +0.50% | 234.04K | ||
| 1.25 | 1.25 | 1.23 | +0.01 | +0.40% | 374.79K | ||
| 5.42 | 5.44 | 5.35 | +0.04 | +0.74% | 107.99K | ||
| 3.40 | 3.41 | 3.36 | -0.02 | -0.44% | 931.83K | ||
| 12.45 | 12.47 | 12.13 | +0.15 | +1.22% | 185.51K | ||
| 8.35 | 8.35 | 8.31 | +0.04 | +0.48% | 6.35K | ||
| 1.64 | 1.65 | 1.62 | +0.01 | +0.62% | 2.36M | ||
| 1.45 | 1.45 | 1.42 | +0.02 | +1.22% | 520.02K | ||
| 5.24 | 5.24 | 5.18 | 0.00 | 0.00% | 303.79K | ||
| 6.32 | 6.38 | 6.26 | -0.10 | -1.56% | 611.62K | ||
| 99.58 | 99.58 | 98.72 | -0.05 | -0.05% | 9.68K | ||
| 5.55 | 5.55 | 5.49 | 0.00 | 0.00% | 478K | ||
| 118.24 | 119.99 | 117.00 | -2.01 | -1.67% | 25.05K | ||
| 1.42 | 1.43 | 1.40 | +0.01 | +0.71% | 152.81K | ||
| 160.84 | 162.16 | 160.35 | -5.32 | -3.20% | 78.59K | ||
| 11.83 | 12.00 | 11.77 | -0.10 | -0.80% | 1.11M | ||
| 18.73 | 18.73 | 18.17 | -0.19 | -1.00% | 52.87K | ||
| 93.64 | 94.48 | 92.96 | +1.34 | +1.45% | 45.06K | ||
| 2.17 | 2.18 | 2.15 | -0.04 | -1.81% | 636.3K | ||
| 14.25 | 14.27 | 13.56 | +0.08 | +0.53% | 613.02K |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Tuesday 28 April 2026 | ||||||
Bank Permata(BNLI) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
POSCO Holdings(005490) | EPS / Forecast | Revenue / Forecast | -- / 5140.92 | -- / 17.43T | ||
Akr Corporindo(AKRA) | EPS / Forecast | Revenue / Forecast | -- / 27.89 | -- / 8.9T | ||
ISC(095340) | EPS / Forecast | Revenue / Forecast | -- / 761.71 | -- / 67.78B | ||
Denso Corp.(6902) | EPS / Forecast | Revenue / Forecast | -- / 71.99 | -- / 1.88T | ||
Fuji Electric(6504) | EPS / Forecast | Revenue / Forecast | -- / 277 | -- / 349.57B | ||
Hyundai Develop(294870) | EPS / Forecast | Revenue / Forecast | -- / 1,225 | -- / 966.55B | ||
Visa A(V) | EPS / Forecast | Revenue / Forecast | -- / 3.1 | -- / 10.75B | ||
Regional(RA) | EPS / Forecast | Revenue / Forecast | -- / 5.24 | -- / 4.84B | ||
Alsea(ALSEA) | EPS / Forecast | Revenue / Forecast | -- / 0.3689 | -- / 20.33B | ||