Stocks Quotes

On this page, you can find data on world stock markets. You can choose to view the information by continent, specific country or specific stock index. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information. During earnings season, earnings results of the key companies for the selected view are also available.

	Last	High	Low
BHP Group Ltd	62.310	62.330	61.390	+1.760	+2.91%	29.98M	29/05
AGL Energy	8.56	8.66	8.50	-0.07	-0.81%	3.82M	29/05
Bluescope Steel	31.720	31.910	31.250	+0.320	+1.02%	2.28M	29/05
Amcor	54.940	54.940	54.500	+0.540	+0.99%	626.8K	29/05
CSL	96.61	97.56	95.16	-0.98	-1.00%	5.89M	29/05
Macquarie	238.550	239.000	235.840	+2.490	+1.05%	1.78M	29/05
Lend Lease Group	2.720	2.805	2.710	-0.040	-1.45%	4.62M	29/05
Insurance Australia Group	7.660	7.690	7.530	+0.090	+1.19%	26.97M	29/05
Fortescue Metals	22.310	22.440	21.880	+0.530	+2.43%	15.37M	29/05
AMP	1.595	1.600	1.570	+0.025	+1.59%	12.64M	29/05
Brambles	16.570	16.810	16.470	+0.020	+0.12%	14.78M	29/05
ASX	46.23	46.26	44.83	+0.92	+2.03%	3.1M	29/05
ANZ Holdings	35.200	35.460	34.940	+0.310	+0.89%	18.4M	29/05
GPT Group	4.850	4.900	4.810	+0.020	+0.41%	9.55M	29/05
Goodman Group	31.670	31.770	30.610	+0.900	+2.92%	20.18M	29/05
James Hardie Industries	31.92	32.20	31.66	+0.97	+3.13%	3.32M	29/05
Harvey Norman Holdings	4.610	4.610	4.530	+0.120	+2.67%	3.53M	29/05
Codan	42.65	42.77	41.36	+1.62	+3.95%	436.34K	29/05
JB Hi-Fi	74.49	75.27	73.76	+0.86	+1.17%	715.75K	29/05
Challenger	8.860	8.890	8.705	+0.070	+0.80%	2.68M	29/05
Monadelphous	31.06	31.37	30.69	+0.20	+0.65%	359.13K	29/05
AP Eagers	20.89	21.02	19.88	+0.34	+1.65%	1.32M	29/05
Cochlear	0.00	0.00	0.00	0.00	0.00%	0
Flight Centre	10.93	11.15	10.26	+0.83	+8.22%	4.57M	29/05
Aristocrat Leisure	50.100	50.350	49.400	+0.290	+0.58%	2.52M	29/05
Orica	22.890	23.020	22.740	+0.170	+0.75%	2.26M	29/05
Australian Foundation	6.55	6.62	6.55	-0.03	-0.46%	1.01M	29/05
ALS	23.59	24.05	23.36	+0.16	+0.68%	2.66M	29/05
Beach Energy	1.080	1.100	1.075	-0.015	-1.37%	9.47M	29/05
Austal	4.02	4.17	3.97	+0.10	+2.55%	2.52M	29/05
Graincorp	4.93	5.05	4.92	+0.01	+0.20%	2.44M	29/05
Lynas Rare Earths	19.190	19.970	19.000	+0.240	+1.27%	9.48M	29/05
Downer Edi	8.130	8.140	8.000	+0.130	+1.63%	1.79M	29/05
Argo Investments	8.94	8.95	8.87	+0.03	+0.34%	519.61K	29/05
Bendigo & Adelaide Bank	10.34	10.43	10.25	+0.15	+1.47%	2.27M	29/05
Ingenia Communities	3.82	3.87	3.78	+0.01	+0.26%	2.22M	29/05
EVT Ltd	12.57	12.57	12.09	+0.48	+3.97%	486.79K	29/05
Metcash	3.070	3.085	3.040	0.000	0.00%	5.64M	29/05
Dyno Nobel	3.760	3.770	3.730	+0.010	+0.27%	5.99M	29/05
Mesoblast	2.140	2.140	2.030	+0.110	+5.42%	4.61M	29/05
APA Group	10.080	10.120	9.950	-0.020	-0.20%	11.24M	29/05
Mirvac Group	1.69	1.72	1.68	+0.01	+0.60%	21.76M	29/05
Perpetual	15.90	15.92	15.59	+0.21	+1.34%	287.33K	29/05
Iluka Resources	7.900	7.970	7.780	+0.110	+1.41%	2.4M	29/05
Domino'S Pizza Enterprises	17.99	18.11	17.54	+0.38	+2.16%	787.56K	29/05
Charter Hall Group	20.38	20.63	19.47	+0.93	+4.78%	2.13M	29/05
Perenti Global Ltd	2.110	2.135	2.090	+0.050	+2.43%	2.12M	29/05
Paladin Energy	11.320	11.470	11.250	+0.150	+1.34%	2.22M	29/05
Ansell	27.85	27.85	27.00	+0.78	+2.88%	1.14M	29/05
BWP Trust	3.78	3.79	3.74	+0.01	+0.27%	2.83M	29/05
Origin Energy	10.870	10.925	10.750	-0.020	-0.18%	8.38M	29/05
IGO Ltd	9.580	9.600	9.320	+0.330	+3.57%	4.67M	29/05
Mineral Resources	73.47	73.47	71.47	+2.66	+3.76%	1.04M	29/05
New Hope Corporation	5.840	5.840	5.710	+0.060	+1.04%	2.87M	29/05
Premier Investments	12.53	12.55	12.23	+0.21	+1.70%	465.83K	29/05
Computershare	34.59	34.79	34.27	+0.39	+1.14%	6.06M	29/05
ARB Corporation	19.26	19.61	18.90	+0.40	+2.12%	426.1K	29/05
AUB Group Ltd	26.13	26.32	25.87	0.00	0.00%	596.26K	29/05
National Australia Bank	0.000	0.000	0.000	0.000	0.00%	0
Vicinity Centres	2.530	2.560	2.530	+0.010	+0.40%	69.67M	29/05
Bank Of Queensland.	6.26	6.30	6.21	+0.08	+1.29%	2.59M	29/05
Qbe Insurance Group	22.640	22.640	22.340	+0.190	+0.85%	9.95M	29/05
Rea Group	149.00	150.33	146.80	+0.23	+0.15%	750.28K	29/05
Reece	13.80	13.98	13.47	+0.20	+1.47%	1.14M	29/05
Ramsay Health Care	37.09	37.09	36.19	+0.09	+0.24%	1.13M	29/05
Rio Tinto Ltd	185.630	187.550	184.800	+2.170	+1.18%	2.52M	29/05
Resmed DRC	28.750	28.870	28.450	-0.210	-0.73%	1.72M	29/05
Seek	12.41	12.41	11.75	+0.59	+4.99%	2.51M	29/05
SGH Ltd	41.200	41.850	41.120	-0.230	-0.56%	1.48M	29/05
Sims Metal Management	26.82	27.08	26.41	+0.93	+3.59%	1.77M	29/05
Stockland Corp	4.100	4.120	4.030	+0.070	+1.74%	39.42M	29/05
Sonic Healthcare	19.52	19.58	18.75	+0.70	+3.72%	4.95M	29/05
Sigma Pharma	0.000	0.000	0.000	0.000	0.00%	0
Washington H Soul	43.50	43.50	42.55	+0.82	+1.92%	2.17M	29/05
Santos	7.810	7.870	7.720	-0.040	-0.51%	24.17M	29/05
Super Retail Group	11.73	11.86	11.53	+0.20	+1.73%	674.49K	29/05
Suncorp	17.380	17.390	17.120	+0.090	+0.52%	5.89M	29/05
Transurban Group	14.980	14.980	14.490	+0.440	+3.03%	34.43M	29/05
Spark New Zealand	1.63	1.64	1.60	+0.01	+0.62%	1.42M	29/05
Telstra Group	5.210	5.230	5.190	-0.020	-0.38%	50.62M	29/05
Technology One	29.84	30.13	29.27	+0.59	+2.02%	1.72M	29/05
Cleanaway Waste	2.290	2.310	2.270	+0.010	+0.44%	12.66M	29/05
Westpac Banking	36.000	36.210	35.855	+0.080	+0.22%	13.67M	29/05
Wesfarmers	0.000	0.000	0.000	0.000	0.00%	0
Worley Ltd	12.94	12.97	12.73	+0.08	+0.62%	2.54M	29/05
Woolworths	35.230	35.230	34.680	+0.290	+0.83%	6.13M	29/05
Woodside Energy	30.660	30.660	30.120	+0.010	+0.03%	14.32M	29/05
Nick Scali	14.43	14.70	14.20	+0.30	+2.12%	605.72K	29/05
Dexus	5.610	5.770	5.530	-0.320	-5.40%	9.24M	29/05
Whitehaven Coal	8.750	8.920	8.600	+0.030	+0.34%	4.69M	29/05
Charter Hall Retail Reit	3.77	3.78	3.71	+0.04	+1.07%	2.77M	29/05
Perseus Mining	5.170	5.190	5.090	+0.310	+6.38%	4.26M	29/05
TPG Telecom	3.900	4.030	3.900	-0.070	-1.76%	29.11M	29/05
Fletcher Building	2.620	2.635	2.565	+0.030	+1.16%	1.41M	29/05
Generation Develop	4.080	4.110	3.980	+0.070	+1.75%	1.38M	29/05
Auckland Airport	6.85	6.96	6.80	+0.07	+1.03%	1.21M	29/05
Centuria Capital	1.955	1.995	1.895	+0.035	+1.82%	4.83M	29/05
Fisher&Paykel Healthcare	31.17	31.63	30.95	+0.12	+0.39%	541.96K	29/05
NIB Holdings	6.68	6.81	6.68	-0.11	-1.62%	1.7M	29/05
Qube	5.010	5.020	5.000	0.000	0.00%	5.91M	29/05
Ramelius Resources	0.000	0.000	0.000	0.000	0.00%	0
Pinnacle Investment	15.40	15.49	14.99	+0.45	+3.01%	1.15M	29/05
Chorus	8.07	8.16	8.03	0.00	0.00%	524.24K	29/05
Growthpoint Properties	2.19	2.22	2.16	+0.03	+1.39%	924.47K	29/05
Vault Minerals	4.200	4.260	4.180	+0.150	+3.70%	6.71M	29/05
Atlas Arteria	4.93	4.96	4.91	+0.02	+0.41%	6.66M	29/05
Magellan Financial Group	8.45	8.51	8.32	+0.01	+0.12%	813.27K	29/05
Regis Resources	6.120	6.180	6.050	+0.250	+4.26%	5.92M	29/05
CAR Group	0.00	0.00	0.00	0.00	0.00%	0
Treasury Wine Estates	4.240	4.350	4.230	-0.020	-0.47%	7.8M	29/05
Evolution Mining	12.14	12.32	12.07	+0.49	+4.21%	19.63M	29/05
Sandfire Resources	19.630	19.830	19.390	+0.650	+3.42%	2.64M	29/05
Aurizon Holdings	4.190	4.190	4.120	+0.020	+0.48%	6.75M	29/05
Breville Group	28.94	29.22	28.06	0.00	0.00%	461.71K	29/05
Northern Star Resources	18.810	19.130	18.810	+0.610	+3.35%	14.76M	29/05
Nextdc	15.24	15.44	14.92	+0.26	+1.74%	3.45M	29/05
Region Re Unt	2.270	2.290	2.270	-0.010	-0.44%	4.35M	29/05
News Corp B DRC	42.30	42.49	42.10	-0.09	-0.21%	340.7K	29/05
Summerset Group	6.30	6.30	6.30	0.00	0.00%	3	29/05
Mercury NZ	5.87	5.87	5.67	+0.26	+4.63%	7.89K	29/05
Neuren Pharma	14.540	14.540	13.820	+0.740	+5.36%	344.32K	29/05
Centuria Industrial Reit Unt	2.98	3.01	2.96	+0.02	+0.68%	2.19M	29/05
Steadfast Group	4.08	4.08	4.00	+0.01	+0.25%	4.44M	29/05
Xero	75.17	76.15	74.12	+0.68	+0.91%	2.41M	29/05
Yancoal Australia	6.770	6.980	6.630	-0.120	-1.74%	3.69M	29/05
Scentre	3.83	3.83	3.69	+0.11	+2.96%	81.57M	29/05
Stanmore Resources	2.750	2.750	2.660	+0.120	+4.56%	4.43M	29/05
Medibank Private Ltd	4.800	4.830	4.780	-0.010	-0.21%	22.18M	29/05
Champion Iron Ltd	0.000	0.000	0.000	0.000	0.00%	0
Hub24 Ltd	83.10	83.89	81.41	+0.11	+0.13%	584.23K	29/05
Lovisa Holdings Ltd	23.22	23.42	22.45	+0.61	+2.70%	505.63K	29/05
Meridian Energy Ltd	4.79	4.98	4.74	+0.05	+1.05%	54.53K	29/05
Capricorn Metals	14.110	14.250	13.920	+0.680	+5.06%	2.75M	29/05
Objective Corp Ltd	10.47	10.57	10.36	+0.10	+0.96%	106.47K	29/05
Pls	6.460	6.460	6.290	+0.160	+2.54%	401.57M	29/05
Pro Medicus Ltd	0.00	0.00	0.00	0.00	0.00%	0
Regis Healthcare Ltd	6.580	6.580	6.450	+0.090	+1.39%	683.58K	29/05
Zip	2.30	2.32	2.19	+0.10	+4.55%	26.15M	29/05
Wam Capital Ltd	1.550	1.565	1.540	-0.005	-0.32%	1.45M	29/05
A2 Milk	5.37	5.49	5.31	-0.06	-1.10%	6.03M	29/05
South32	4.810	4.850	4.750	+0.140	+3.00%	38.08M	29/05
Contact Energy Ltd	8.08	8.08	7.83	+0.26	+3.32%	3.96K	29/05
EBOS	16.29	16.43	16.11	+0.17	+1.05%	83.71K	29/05
Liontown Resources Ltd	2.420	2.450	2.360	+0.090	+3.86%	31.91M	29/05
MFF Capital	4.91	4.95	4.90	+0.02	+0.41%	270.17K	29/05
Temple & Webster Group Ltd	5.41	5.55	5.36	+0.13	+2.46%	1.39M	29/05
Megaport Ltd	15.52	15.56	14.69	+0.79	+5.36%	3.34M	29/05
Infratil	13.14	13.26	13.03	+0.10	+0.77%	273.76K	29/05
Wisetech Global	36.01	36.77	35.86	-0.36	-0.99%	3.75M	29/05
Reliance Worldwide	3.16	3.19	3.11	+0.01	+0.32%	6.9M	29/05
Nine Entertainment	0.955	0.960	0.928	+0.020	+2.14%	6.17M	29/05
Orora	1.31	1.31	1.29	+0.02	+1.56%	5.29M	29/05
Qantas Airways	9.44	9.50	9.25	+0.29	+3.17%	9.32M	29/05
DroneShield	3.390	3.555	3.310	+0.200	+6.27%	21.82M	29/05
Charter Hall Long	3.46	3.50	3.43	+0.02	+0.58%	2.4M	29/05
Westgold Resources	5.130	5.260	5.120	+0.260	+5.34%	4.29M	29/05
Wam Leaders	1.310	1.325	1.310	+0.005	+0.38%	819.61K	29/05
Metrics Master Unt	1.920	1.930	1.915	-0.010	-0.52%	1.52M	29/05
Telix Pharma	13.030	13.400	12.790	0.000	0.00%	2.04M	29/05
Netwealth Group	21.37	21.48	20.98	+0.09	+0.42%	2.01M	29/05
IperionX Limited	5.830	5.830	5.445	+0.510	+9.59%	2.31M	29/05
L1 Long Short Fund	4.490	4.540	4.410	+0.110	+2.51%	372.13K	29/05
Viva Energy	2.120	2.160	2.090	-0.040	-1.85%	11.29M	29/05
Nickel Mines	1.060	1.080	1.050	+0.010	+0.95%	13.04M	29/05
Coles Group	0.00	0.00	0.00	0.00	0.00%	0
Life360	19.33	19.50	19.08	+0.30	+1.58%	831.17K	29/05
Ampol	33.56	33.67	33.34	-0.28	-0.83%	955.1K	29/05
Emerald Resources NL	5.92	5.95	5.79	+0.32	+5.71%	2.29M	29/05
Tuas	2.07	2.12	2.04	-0.02	-0.96%	3.29M	29/05
Deterra Royalties	4.50	4.59	4.50	-0.06	-1.32%	3.42M	29/05
Homeco Daily	1.24	1.26	1.24	0.00	0.00%	5.94M	29/05
Dalrymple Bay Infrastructure	5.54	5.60	5.47	+0.03	+0.54%	1.03M	29/05
Endeavour Group	2.88	2.92	2.84	+0.02	+0.70%	8.12M	29/05
PEXA Group	0.00	0.00	0.00	0.00	0.00%	0
BSP Financial	8.36	8.36	8.34	+0.07	+0.84%	4.92K	29/05
GQG Partners DRC	1.45	1.46	1.43	-0.01	-0.69%	5.82M	29/05
Judo Capital Holdings	1.56	1.58	1.47	+0.17	+12.23%	11.76M	29/05
Ventia Services	6.21	6.21	6.05	+0.04	+0.65%	5.3M	29/05
Genesis Minerals	5.86	5.97	5.81	+0.29	+5.21%	7.28M	29/05
Block	103.47	103.78	100.20	+4.56	+4.61%	158.47K	29/05
Lottery	5.42	5.42	5.32	+0.06	+1.12%	12.69M	29/05
Light Wonder DRC	116.73	116.97	112.05	+4.74	+4.23%	434.8K	29/05
Abacus SK Pty Unt	1.43	1.43	1.39	+0.04	+2.88%	1.94M	29/05
Newmont DRC	151.27	152.23	151.00	+5.50	+3.77%	295.4K	29/05
Capstone Copper DRC	15.14	15.24	14.99	+0.61	+4.20%	1.47M	29/05
Guzman Y Gomez	19.66	19.88	19.36	+0.27	+1.39%	986.29K	29/05
Alcoa DRC	106.05	106.39	104.94	+4.68	+4.62%	207.81K	29/05
Virgin Australia Holdings Pty	0.00	0.00	0.00	0.00	0.00%	0
Greatland Resources	0.00	0.00	0.00	0.00	0.00%	0

All Sectors

Academic & Educational Services (6)Basic Materials (744)Consumer Cyclicals (111)Consumer Non-Cyclicals (56)Energy (120)Financial (434)Healthcare (153)Industrials (129)Real Estate (57)Technology (183)Utilities (21)

Stock Market News

Investors look beyond chipmakers for next wave of AI winners in Asia
Investing.com -- Investors are increasingly turning to Asian technology suppliers and infrastructure companies as potential...
- ByInvesting.com•46 minutes ago
First Windows PC powered by Nvidia chips to debut next week, Axios reports
May 30 (Reuters) - AI chip firm Nvidia and Microsoft are expected next week to debut the first Windows PCs that use Nvidia’s...
- ByReuters•1 hour ago
Yum! Brands in exclusive talks to sell Pizza Hut to LongRange - Bloomberg
Investing.com -- Yum! Brands is in exclusive talks to sell its Pizza Hut business to private equity firm LongRange Capital,...
- ByInvesting.com•2 hours ago

Stock Markets Analysis & Opinion

Reddit’s Meta Forum Selloff Looks Overdone, but Not Irrelevant
Reddit stock enters the final session of May trading around $172, having staged a furious recovery of roughly 20% off the...
- ByItai Smidt•30 May 2026
MercadoLibre Margin Pressure Tests the Strength of Its Growth Premium
MercadoLibre stock enters late May trading around $1,702, having clawed its way off the canvas after a brutal post-earnings...
- ByItai Smidt•30 May 2026
The Next AI Trade May Not Be What the Market Thinks
The first wave of AI investing was relatively straightforward. More model training meant more GPUs. More GPUs meant more...
- ByIvana Delevska•30 May 2026

Earnings Calendar

No Earning Reports have been scheduled

S&P/ASX 200

8,731.70

+138.80

+1.62%

ASX 200 Futures

8,740.00

+62.5

+0.72%

ASX All Ordinaries

8,965.00

+145.40

+1.65%

US 500

7,577.70

+13.9

+0.18%

Dow Jones

51,032.46

+363.49

+0.72%

China A50 Futures

15,763.00

-59.0

-0.37%

Dollar Index

98.85

-0.120

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Pls	6.460	+2.54%	401.57M
BHP Group Ltd	62.310	+2.91%	29.98M
Goodman Group	31.670	+2.92%	20.18M
ANZ Holdings	35.200	+0.89%	18.40M
Commonwealth Bank Australia	165.020	+2.24%	11.19M
National Australia Bank	0.000	0.00%	0.00
CSL	96.61	-1.00%	5.89M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	4.93M
Jatcorp	0.145	+45.00%	13.80K
Qx Resources	0.004	+33.33%	21.62K
Austin Metals	0.004	+33.33%	300.00K
Raiden	0.004	+28.57%	521.54K
Liberty Metals	0.004	+28.57%	563.73K
Cettire	0.24	+27.78%	7.73M

Name	Last	Chg. %	Vol.
HALO Technologies Holdings	0.02	-50.00%	78.43K
Renegade Exploration	0.002	-33.33%	498.43K
Tyranna Resources	0.000	0.00%	0.00
Emetals	0.007	-25.00%	6.11M
DataDot Technology Ltd	0.003	-25.00%	1.28M
Range International	0.150	-25.00%	251.00
Dart Mining NL	0.023	-23.33%	32.38M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Stocks Quotes

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

AP Eagers

Cochlear

Flight Centre

Aristocrat Leisure

Orica

Australian Foundation

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Argo Investments

Bendigo & Adelaide Bank

Ingenia Communities

EVT Ltd

Metcash

Dyno Nobel

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Paladin Energy

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

New Hope Corporation

Premier Investments

Computershare

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Seek

SGH Ltd

Sims Metal Management

Stockland Corp

Sonic Healthcare

Sigma Pharma

Washington H Soul

Santos

Super Retail Group

Suncorp

Transurban Group