Major world Indices

Major global indices traded in Australia and around the world along with real-time CFD prices for each. In addition to real-time prices, the table provides the high and low prices that in indices are traded at for the trading day in an easy to read format. Click on the name of the indices of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

	Last	High	Low	Chg.
S&P/ASX 200	8,660.50	8,692.00	8,628.90	-31.50	-0.36%	15:13:14
ASX All Ordinaries	8,883.70	8,915.40	8,855.80	-31.70	-0.36%	15:13:44
DJ New Zealand	313.06	315.72	311.05	+2.32	+0.75%	15:13:36
Dow Jones	50,579.70	50,830.24	50,434.65	+294.04	+0.58%	23/05
S&P 500 derived	7,473.47	7,506.32	7,463.29	+27.75	+0.37%	23/05
Nasdaq	26,343.97	26,504.55	26,309.80	+50.87	+0.19%	23/05
Small Cap 2000 derived	2,869.23	2,878.61	2,855.12	+25.78	+0.91%	23/05
S&P 500 VIX derived	16.59	16.87	16.53	-0.11	-0.66%	06:14:59
S&P/TSX	34,830.89	34,846.50	34,635.81	+359.53	+1.04%	06:01:29
Bovespa	177,816	177,816	176,210	+1,606	+0.91%	06:54:59
S&P/BMV IPC	68,261.17	68,665.87	68,147.45	-72.30	-0.11%	06:59:59
DAX derived	25,389.10	25,438.41	25,062.72	+500.54	+2.01%	01:38:59
FTSE 100 derived	10,466.26	10,497.22	10,435.53	+22.79	+0.22%	23/05
CAC 40	8,258.26	8,280.98	8,183.71	+142.51	+1.76%	01:35:59
Euro Stoxx 50 derived	6,132.06	6,145.15	6,062.20	+112.61	+1.87%	01:38:46
AEX	1,053.27	1,056.80	1,047.37	+8.22	+0.79%	01:35:59
IBEX 35 derived	18,387.40	18,412.00	18,191.40	+402.10	+2.24%	01:35:59
FTSE MIB derived	50,220.35	50,326.88	49,780.15	+709.38	+1.43%	01:35:59
SMI derived	13,503.21	13,538.31	13,446.91	+56.78	+0.42%	23/05
PSI	9,223.83	9,244.18	9,206.55	+57.09	+0.62%	01:35:59
BEL 20	5,649.03	5,651.80	5,611.42	+59.06	+1.06%	01:35:59
ATX	6,148.24	6,148.38	5,982.87	+165.49	+2.77%	01:35:59
OMXS30	3,192.83	3,201.47	3,175.39	+46.70	+1.48%	01:30:59
MOEX Russia Index	2,598.20	2,634.98	2,579.76	0.00	0.00%	01:43:59
RTSI	1,144.01	1,165.69	1,135.89	0.00	0.00%	01:43:59
BIST 100	13,890.91	13,936.94	13,766.48	+82.71	+0.60%	01:09:59
TA 35	4,527.63	4,527.91	4,465.35	+134.48	+3.06%	00:29:59
Tadawul All Share	11,027.54	11,032.07	10,973.13	+41.98	+0.38%	21/05
Nikkei 225 derived	65,091.00	65,371.50	64,604.00	-67.19	-0.10%	15:14:09
Shanghai	4,132.31	4,140.50	4,108.01	-20.26	-0.49%	15:13:42
SZSE Component	15,718.98	15,883.79	15,662.63	-137.63	-0.87%	14:57:48
China A50	15,737.59	15,805.57	15,639.75	+22.25	+0.14%	13:30:01
DJ Shanghai	583.36	585.24	579.65	-3.98	-0.68%	15:13:45
Hang Seng derived	25,698.00	25,771.50	25,422.00	+91.97	+0.36%	15:13:50
Taiwan Weighted	42,267.97	42,357.60	41,447.92	+899.76	+2.17%	22/05
KOSPI	8,071.65	8,131.15	8,008.19	+223.94	+2.85%	15:13:50
IDX Composite	6,149.68	6,286.87	6,132.35	-56.67	-0.91%	14:59:59
Nifty 50	24,077.70	24,089.80	23,965.70	+46.00	+0.19%	15:14:01
BSE Sensex	76,582.50	76,616.02	76,224.14	+93.54	+0.12%	14:58:39
VN 30	2,020.27	2,028.73	2,018.12	-1.45	-0.07%	15:13:25

S&P/ASX 200

8,660.30

-31.70

-0.36%

ASX 200 Futures

8,679.50

-54.5

-0.62%

ASX All Ordinaries

8,883.00

-32.40

-0.36%

US 500

7,522.80

+49.3

+0.66%

Dow Jones

50,579.70

+294.04

+0.58%

China A50 Futures

15,585.00

+71.0

+0.46%

Dollar Index

99.037

+0.117

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.260	-1.31%	15.46M
Pls	6.430	0.00%	12.80M
National Australia Bank	38.070	-0.55%	3.03M
BHP Group Ltd	60.010	-0.18%	2.65M
ANZ Holdings	35.900	+0.36%	2.18M
Wesfarmers	76.960	+1.53%	1.05M
Commonwealth Bank Australia	164.855	+0.15%	704.86K

Name	Last	Chg. %	Vol.
Noxopharm	0.086	+43.33%	2.16M
White Energy Company	0.185	+42.31%	2.12M
Osteopore	0.008	+33.33%	72.56M
New Age Exploration Ltd	0.002	+33.33%	51.57M
Surefire Resources	0.024	+26.32%	1.48M
Anteo Diagnostics	0.041	+28.13%	133.37M
Superior Resources Ltd	0.005	+25.00%	1.78M

Name	Last	Chg. %	Vol.
Hamelin Gold	0.12	-100.00%	18.94K
Helix Resources	0.001	-33.33%	100.00K
Intelicare Holdings	0.02	-8.00%	752.63K
Xstate Resources Ltd	0.018	-28.00%	9.75M
Hydrix	0.008	-16.67%	41.30M
Range International	0.002	-25.00%	1.86M
FBR	0.003	-25.00%	1.78M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	97.93	-0.55%	614.91K
BHP Group Ltd	60.010	-0.18%	2.65M
DroneShield	3.165	+1.12%	4.54M
Commonwealth Bank Australia	164.855	+0.15%	704.86K
National Australia Bank	38.070	-0.55%	3.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.41	+74.88%	26.95
Aaaaaaaaaaaaaaaaaaa	97.99	+59.99%	156.77
Aaaaaa	8.90	+59.54%	14.20
Aa Aaa Aaaaa Aa	3.76	+55.48%	5.85
Aaaaa	1.968	+50.36%	2.959
Aa Aaaaaaaaaaaa A A	5.75	+49.14%	8.58
Aaaa Aaaaaa	2.440	+48.44%	3.622

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.41	+74.88%	26.95
Aaaaaaaaaaaaaaaaaaa	97.99	+59.99%	156.77
Aaaaaa	8.90	+59.54%	14.20
Aa Aaa Aaaaa Aa	3.76	+55.48%	5.85
Aaaaa	1.968	+50.36%	2.959
Aa Aaaaaaaaaaaa A A	5.75	+49.14%	8.58
Aaaa Aaaaaa	2.440	+48.44%	3.622

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major world Indices

S&P/ASX 200

ASX All Ordinaries

DJ New Zealand

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

DAX

FTSE 100

CAC 40

Euro Stoxx 50

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

BIST 100

TA 35

Tadawul All Share

Nikkei 225

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks