Single Currency Crosses

Forex quotes in the form of all the crosses for a given base currency in real time. While the default base currency is the U.S. dollar, users may use the drop-down menu to change it to the base currency of their choice. The table that emerges features the following information: bid, ask, open, high, low and change. The final column indicates the time, which the values for particular currency pair were last updated.

Majors

AUD - Australian Dollar

GBP - British Pound

CAD - Canadian Dollar

EUR - Euro

JPY - Japanese Yen

NZD - New Zealand Dollar

CHF - Swiss Franc

USD - US Dollar

World Currencies

AFN - Afghanistan Afghani

ALL - Albanian Lek

DZD - Algerian Dinar

AOA - Angolan kwanza

ANG - Antilles Guilder

ARS - Argentinian Peso

AMD - Armenian Dram

AZN - Azerbaijani Manat

BSD - Bahamas Dollar

BHD - Baharain Dinar

BDT - Bangladeshi Taka

BBD - Barbadian Dollar

BYN - Belarusian Ruble

BZD - Belize Dollar

BTN - Bhutanese Ngultrum

BOB - Bolivian Boliviano

BAM - Bosnia Herzegovina Mark

BWP - Botswana Pula

BRL - Brazil Real

BND - Brunei Dollar

BGN - Bulgarian Lev

BIF - Burundian Franc

KHR - Cambodian Riel

CVE - Cape Verdean Escudo

KYD - Cayman Islands Dollar

XAF - Central African Franc

CLP - Chilean Peso

CNY - Chinese Yuan

CNH - Chinese Yuan Offshore

COP - Colombian Peso

KMF - Comorian Franc

CRC - Costa Rican Colon

HRK - Croatian Kuna

CUP - Cuban Peso

CZK - Czech Koruna

DKK - Danish Krone

DJF - Djiboutian Franc

DOP - Dominican Peso

XCD - East Caribbean Dollar

EGP - Egyptian Pound

SVC - El Salvador Colon

ETB - Ethiopian Birr

FJD - Fiji Dollar

XPF - French Pacific Franc

GMD - Gambian Dalasi

GEL - Georgian lari

GHS - Ghanaian Cedi

GTQ - Guatemalan Quetzal

GNF - Guinean Franc

HTG - Haitian Gourde

HNL - Honduran Lempira

HKD - Hong Kong Dollar

HUF - Hungarian Forint

ISK - Icelandic Kr

INR - Indian Rupee

IDR - Indonesian Rupiah

IRR - Iranian Rial

IQD - Iraqi Dinar

ILS - Israeli Shekel

JMD - Jamaican Dollar

JOD - Jordan Dinar

KZT - Kazakh Tenge

KES - Kenyan Shilling

KRW - Korean Won

KWD - Kuwaiti Dinar

KGS - Kyrgyzstan som

LAK - Lao Kip

LBP - Lebanese Pound

LSL - Lesotho loti

LYD - Libyan Dinar

LTL - Lithuanian Litas

MOP - Macanese Pataca

MKD - Macedonian Denar

MGA - Malagasy Ariary

MWK - Malawian Kwacha

MYR - Malaysian Ringgit

MVR - Maldivian Rufiyaa

MRU - Mauritanian ouguiya

MUR - Mauritian Rupee

MXN - Mexican Peso

MDL - Moldovan Leu

MAD - Moroccan Dirham

MZN - Mozambican Metical

MMK - Myanmar kyat

NAD - Namibian Dollar

NPR - Nepalese Rupee

NIO - Nicaraguan Cordoba

NGN - Nigerian Naira

NOK - Norwegian Krone

OMR - Omani Rial

PKR - Pakistani Rupee

PAB - Panamanian Balboa

PGK - Papua New Guinean Kina

PYG - Paraguayan Guarani

PEN - Peru Sol

PHP - Philippine Peso

PLN - Polish Zloty

QAR - Qatari Riyal

RON - Romanian Leu

RUB - Russian Ruble

RWF - Rwandan Franc

STN - Sao Tome/Principe Dobra

SAR - Saudi Riyal

RSD - Serbian Dinar

SCR - Seychelles Rupee

SGD - Singapore Dollar

SOS - Somali Shilling

ZAR - South African Rand

LKR - Sri Lankan Rupee

SDG - Sudanese Pound

SZL - Swazi Lilangeni

SEK - Swedish Krona

SYP - Syrian Pound

TWD - Taiwan Dollar

TJS - Tajikistani somoni

TZS - Tanzanian Shilling

THB - Thai Baht

TTD - Trinidad Dollar

TND - Tunisian Dinar

TRY - Turkish Lira

AED - UAE Dirham

UGX - Ugandan Shilling

UAH - Ukrainian Hryvnia

UYU - Uruguayan Peso

UZS - Uzbekistani Sum

VUV - Vanuatu vatu

VES - Venezuelan Bolivar

VND - Vietnamese Dong

XOF - West African CFA franc

YER - Yemeni Rial

ZMW - Zambia Kwacha

	Bid	Ask	High	Low
EUR/USD	1.1642	1.1644	1.1647	1.1624	-0.0001	-0.01%	20:14:12
GBP/USD	1.3481	1.3483	1.3508	1.3465	-0.0020	-0.15%	20:13:16
USD/JPY	159.15	159.16	159.24	158.85	+0.24	+0.15%	20:13:09
USD/CHF	0.7843	0.7844	0.7853	0.7825	+0.0017	+0.22%	20:14:16
AUD/USD	0.7163	0.7165	0.7176	0.7156	-0.0009	-0.13%	20:13:32
USD/CAD	1.3800	1.3802	1.3815	1.3799	0.0000	0.00%	20:13:55
NZD/USD	0.5844	0.5847	0.5874	0.5842	-0.0026	-0.44%	20:13:36
USD/ZAR	16.3509	16.3609	16.3770	16.2810	+0.0701	+0.43%	20:13:20
USD/TRY	45.9017	45.9078	45.9122	45.6930	+0.2378	+0.52%	20:11:54
USD/MXN	17.2874	17.3056	17.3087	17.2760	+0.0238	+0.14%	20:12:41
USD/PLN	3.6329	3.6371	3.6426	3.6337	+0.0049	+0.13%	20:11:23
USD/SEK	9.2963	9.3023	9.3323	9.2843	+0.0221	+0.24%	20:11:45
USD/SGD	1.2775	1.2779	1.2783	1.2766	+0.0012	+0.09%	20:11:36
USD/DKK	6.4170	6.4183	6.4278	6.4165	+0.0014	+0.02%	20:12:41
USD/NOK	9.2442	9.2623	9.2826	9.2231	+0.0310	+0.34%	20:11:37
USD/ILS	2.8643	2.8739	2.8834	2.8681	-0.0087	-0.30%	20:11:31
USD/HUF	305.94	306.64	307.52	305.86	+0.37	+0.12%	20:10:48
USD/CZK	20.7747	20.8847	20.8751	20.8282	+0.0077	+0.04%	20:12:12
USD/THB	32.627	32.650	32.710	32.460	+0.169	+0.52%	20:11:43
USD/AED	3.6715	3.6735	3.6725	3.6725	0.0000	0.00%	20:11:39
USD/JOD	0.7080	0.7100	0.7090	0.7090	0.0000	0.00%	20:09:59
USD/KWD	0.3089	0.3099	0.3095	0.3093	+0.0001	+0.03%	20:11:39
USD/HKD	7.8352	7.8360	7.8364	7.8341	+0.0012	+0.02%	20:11:47
USD/SAR	3.7523	3.7525	3.7524	3.7524	0.0000	0.00%	20:10:00
USD/INR	95.731	95.763	95.770	95.235	+0.517	+0.54%	20:10:38
USD/KRW	1,503.38	1,504.01	1,518.78	1,501.80	-8.54	-0.56%	20:13:16
BRL/USD	0.1993	0.1994	0.1994	0.1994	0.0000	0.00%	20:07:52
CAD/USD	0.7245	0.7246	0.7247	0.7238	+0.0001	+0.01%	20:12:53
CHF/USD	1.2749	1.2750	1.2780	1.2736	-0.0027	-0.21%	20:11:53
FJD/USD	0.4485	0.4596	0.4548	0.4508	+0.0049	+1.09%	19:49:57
GHS/USD	0.0860	0.0863	0.0861	0.0861	0.0000	0.00%	20:07:52
JPY/USD	0.628259	0.628299	0.629505	0.628003	-0.000949	-0.15%	20:10:53
KYD/USD	1.1976	1.2085	1.2031	1.1976	+0.0055	+0.46%	19:28:22
SGD/USD	0.7825	0.7828	0.7833	0.7824	-0.0004	-0.06%	20:11:53
USD/ALL	81.650	82.200	82.180	81.925	+0.155	+0.19%	20:00:00
USD/AMD	368.01	368.01	368.01	368.01	0.00	0.00%	20:06:39
USD/ARS	1,400.98	1,400.99	1,401.23	1,400.65	-0.03	0.00%	20:11:39
USD/AUD	1.3959	1.3961	1.3972	1.3935	+0.0024	+0.17%	20:11:53
USD/BBD	1.9711	2.0570	2.0140	2.0140	0.0000	0.00%	20:06:39
USD/BDT	122.700	123.100	122.900	122.900	0.000	0.00%	07:00:12
USD/BGN	1.6567	1.6767	1.6667	1.6667	+0.0017	+0.10%	05/01
USD/BHD	0.3770	0.3771	0.3770	0.3770	0.0000	0.00%	19:54:58
USD/BIF	2,958.50	2,983.50	2,978.66	2,971.00	+4.34	+0.15%	19:42:22
USD/BND	1.2777	1.2778	1.2782	1.2768	+0.0013	+0.10%	19:59:59
USD/BOB	6.7377	7.0813	6.9095	6.9095	0.0000	0.00%	20:09:39
USD/BRL	5.0153	5.0169	5.0212	4.9936	-0.0208	-0.41%	06:58:59
USD/BSD	0.9940	1.0060	1.0000	1.0000	0.0000	0.00%	20:06:39
USD/BWP	12.7389	14.1844	14.0560	13.4274	+0.7713	+6.08%	19:59:59
USD/BZD	1.9682	2.0540	2.0111	2.0111	0.0000	0.00%	20:06:39
USD/CLP	893.70	895.86	895.50	894.78	+0.36	+0.04%	19:58:21
USD/CNY	6.7850	6.7854	6.7880	6.7837	+0.0010	+0.01%	20:05:02
USD/COP	3,632.55	3,636.05	3,641.94	3,634.30	-2.54	-0.07%	20:11:39
USD/CRC	449.07	455.22	452.15	452.15	0.00	0.00%	12:51:01
USD/CUP	23.9732	24.0248	23.9990	23.9990	0.0000	0.00%	20:07:39
USD/DJF	177.60	178.55	178.08	178.08	0.00	0.00%	19:59:54
USD/DOP	58.145	59.519	58.832	58.832	0.000	0.00%	20:11:39
USD/DZD	131.851	133.169	133.271	132.510	-0.328	-0.25%	20:09:45
USD/EGP	52.1700	52.2700	52.2200	52.2200	0.0000	0.00%	15:58:48
USD/ETB	161.0063	161.4357	161.2210	161.2210	0.0000	0.00%	20:07:39
USD/EUR	0.8589	0.8589	0.8601	0.8587	+0.0001	+0.01%	20:12:53
USD/FJD	2.1758	2.2297	2.2191	2.1994	+0.0303	+1.39%	19:59:59
USD/GBP	0.7417	0.7418	0.7425	0.7404	+0.0014	+0.19%	20:11:53
USD/GEL	2.6360	2.6960	2.6660	2.6660	0.0000	0.00%	19:59:52
USD/GHS	11.5885	11.6315	11.6100	11.6100	0.0000	0.00%	20:08:39
USD/GMD	73.9000	74.5000	74.2000	74.2000	0.0000	0.00%	19:59:56
USD/GNF	8,729.00	8,800.00	8,764.50	8,764.50	0.00	0.00%	19:59:54
USD/GTQ	7.6130	7.6350	7.6240	7.6240	0.0000	0.00%	19:59:55
USD/HNL	26.5905	26.6200	26.6053	26.6053	0.0000	0.00%	19:59:55
USD/HTG	130.082	131.800	130.941	130.941	0.000	0.00%	20:07:39
USD/IDR	17,760.8	17,785.0	17,842.8	17,724.0	+57.1	+0.32%	20:09:58
USD/IQD	1,284.16	1,335.69	1,309.93	1,309.93	0.00	0.00%	20:08:39
USD/IRR	1,322,900.00	1,323,900.00	1,323,400.00	1,323,400.00	0.00	0.00%	20:09:39
USD/ISK	123.200	123.480	123.495	123.330	+0.150	+0.12%	19:59:57
USD/JMD	156.055	159.147	157.601	157.601	0.000	0.00%	20:08:39
USD/KES	129.450	129.650	129.600	129.450	+0.050	+0.04%	17:48:24
USD/KHR	3,925.83	4,097.60	4,011.71	4,011.71	0.00	0.00%	20:07:39
USD/KMF	424.000	426.000	425.000	425.000	0.000	0.00%	20:08:39
USD/KZT	478.680	478.730	478.815	472.405	+6.515	+1.38%	20:10:00
USD/LAK	21,704.14	22,133.57	21,918.86	21,918.86	0.00	0.00%	20:08:39
USD/LBP	89,532.95	89,601.66	89,567.31	89,567.31	0.00	0.00%	20:10:39
USD/LKR	324.500	325.500	325.000	320.500	+3.000	+0.93%	19:52:58
USD/LSL	16.3567	16.3596	16.3692	16.2800	+0.0923	+0.57%	20:00:00
USD/LYD	6.3487	6.4002	6.3745	6.3745	0.0000	0.00%	20:11:39
USD/MAD	9.2047	9.2127	9.2127	9.1985	+0.0060	+0.07%	20:10:00
USD/MDL	17.2100	17.4100	17.3550	17.2700	+0.0900	+0.52%	17:24:21
USD/MGA	4,158.58	4,244.46	4,201.52	4,201.52	0.00	0.00%	20:08:39
USD/MKD	52.740	53.170	53.185	52.955	+0.005	+0.01%	19:59:43
USD/MMK	3,227.470	3,268.452	2,100.000	2,100.000	0.000	0.00%	07:00:12
USD/MOP	8.0710	8.0790	8.0770	8.0740	+0.0050	+0.06%	19:59:59
USD/MRU	39.810	39.929	39.996	39.870	+0.060	+0.15%	20:09:55
USD/MUR	46.320	48.320	47.490	47.090	+0.040	+0.08%	20:09:39
USD/MVR	15.4200	15.5000	15.4600	15.4600	0.0000	0.00%	20:09:33
USD/MWK	1,717.020	1,751.000	1,734.010	1,733.670	+16.990	+0.99%	17:30:13
USD/MYR	3.9625	3.9675	3.9693	3.9525	+0.0150	+0.38%	20:11:39
USD/NAD	16.3571	16.3600	16.3700	16.2867	+0.0703	+0.43%	20:09:55
USD/NGN	1,370.990	1,374.240	1,374.600	1,370.940	+2.285	+0.17%	20:09:03
USD/NIO	36.3725	37.2314	36.8020	36.8020	0.0000	0.00%	20:09:39
USD/NPR	150.824	153.744	152.284	152.284	0.000	0.00%	20:09:39
USD/NZD	1.7106	1.7111	1.7115	1.7027	+0.0082	+0.48%	20:11:39
USD/OMR	0.3850	0.3850	0.3850	0.3850	0.0000	0.00%	19:54:57
USD/PAB	0.9790	1.0220	1.0005	1.0005	0.0000	0.00%	20:09:39
USD/PEN	3.3372	3.4746	3.4059	3.4059	0.0000	0.00%	20:11:39
USD/PGK	4.2943	4.4317	4.3630	4.3630	0.0000	0.00%	20:09:39
USD/PHP	61.592	61.612	61.668	61.336	+0.253	+0.41%	20:11:39
USD/PKR	277.038	279.787	278.412	278.412	0.000	0.00%	20:10:39
USD/PYG	6,088.45	6,311.76	6,200.11	6,200.11	0.00	0.00%	20:11:39
USD/QAR	3.5272	3.7848	3.6560	3.6560	0.0000	0.00%	20:11:39
USD/RON	4.4970	4.5007	4.5083	4.4910	-0.0013	-0.03%	20:11:03
USD/RSD	100.340	101.340	100.984	100.814	-0.003	0.00%	20:10:39
USD/RUB	72.0000	72.0200	72.2034	71.3500	+0.4100	+0.57%	20:10:00
USD/RWF	1,449.577	1,475.342	1,462.459	1,462.459	0.000	0.00%	20:10:39
USD/SCR	12.7620	14.4796	14.8418	13.6198	-0.1164	-0.85%	20:11:39
USD/SDG	598.0000	603.0000	600.5000	600.5000	0.0000	0.00%	20:13:39
USD/SOS	537.13	605.84	571.48	571.48	0.00	0.00%	20:11:39
USD/STN	21.0426	21.4758	21.2848	21.2565	+0.2202	+1.05%	20:09:38
USD/SVC	8.5439	8.9561	8.7500	8.7500	0.0000	0.00%	20:11:39
USD/SYP	110.520	120.520	115.520	115.520	0.000	0.00%	12:51:00
USD/SZL	16.1508	16.4943	16.3226	16.3226	0.0000	0.00%	20:11:39
USD/TND	2.9094	2.9369	2.9231	2.9231	0.0000	0.00%	20:10:39
USD/TTD	6.6578	6.9155	6.7867	6.7867	0.0000	0.00%	20:11:39
USD/TWD	31.426	31.438	31.521	31.401	+0.023	+0.07%	20:11:39
USD/TZS	2,617.82	2,617.85	2,620.49	2,609.09	+8.74	+0.34%	20:11:39
USD/UAH	44.0262	44.5415	44.2839	44.2839	0.0000	0.00%	20:10:39
USD/UGX	3,730.87	3,808.17	3,769.52	3,769.52	0.00	0.00%	20:11:39
USD/UYU	39.4215	40.4521	39.9368	39.9368	0.0000	0.00%	20:11:39
USD/UZS	11,973.31	12,033.43	12,003.37	12,003.37	0.00	0.00%	20:11:39
USD/VES	525.5515	526.8695	526.2105	526.2105	0.0000	0.00%	20:13:39
USD/VND	26,342.3	26,345.8	26,361.5	26,342.0	+22.0	+0.08%	20:10:19
USD/VUV	116.100	122.860	119.480	119.480	0.000	0.00%	20:09:17
USD/XAF	563.372	563.372	563.372	563.372	0.000	0.00%	20:11:39
USD/XCD	2.6900	2.7200	2.7050	2.7050	0.0000	0.00%	20:09:34
USD/XOF	563.375	563.375	563.375	563.375	0.000	0.00%	20:11:39
USD/XPF	102.427	102.427	102.427	102.427	0.000	0.00%	20:11:39
USD/YER	238.350	238.950	238.650	238.650	0.000	0.00%	20:11:39
USD/ZMW	18.78	18.87	18.82	18.82	0.00	0.00%	20:11:39
AED/USD	0.2722	0.2724	0.2723	0.2723	0.0000	0.00%	20:11:39
ARS/USD	0.000714	0.000714	0.000714	0.000714	0.000000	0.00%	19:52:10
CNY/USD	0.1474	0.1474	0.1474	0.1473	0.0000	0.00%	20:11:53
DKK/USD	0.1558	0.1558	0.1558	0.1556	0.0000	0.00%	20:00:11
HKD/USD	0.1276	0.1276	0.1276	0.1276	0.0000	0.00%	20:08:52
ILS/USD	0.3484	0.3486	0.3486	0.3468	+0.0012	+0.36%	20:11:53
MXN/USD	0.05781	0.05787	0.05788	0.05778	-0.00004	-0.07%	20:00:11
NOK/USD	0.1080	0.1081	0.1084	0.1077	-0.0001	-0.12%	20:08:52
PLN/USD	0.2750	0.2751	0.2752	0.2746	-0.0001	-0.05%	20:00:11
RUB/USD	0.01389	0.01389	0.01396	0.01385	-0.00007	-0.52%	20:11:53
SAR/USD	0.2665	0.2665	0.2665	0.2665	0.0000	0.00%	20:10:53
SEK/USD	0.1075	0.1076	0.1077	0.1072	-0.0002	-0.16%	20:00:11
TRY/USD	0.0218	0.0218	0.0219	0.0218	-0.0001	-0.53%	20:10:53
TWD/USD	0.03179	0.03182	0.03185	0.03173	-0.00003	-0.10%	20:00:11
VES/USD	0.00190	0.00190	0.00190	0.00190	0.00000	0.00%	20:08:52
ZAR/USD	0.06109	0.06116	0.06139	0.06107	-0.00027	-0.43%	20:00:11
UYU/USD	0.02472	0.02537	0.02504	0.02504	0.00000	0.00%	20:11:53
PYG/USD	0.000158	0.000164	0.000161	0.000161	0.000000	0.00%	20:09:52
CLP/USD	0.001116	0.001119	0.001118	0.001117	+0.000001	+0.05%	20:11:53
COP/USD	0.027502	0.027529	0.027516	0.027458	+0.000018	+0.07%	20:00:11
PEN/USD	0.2878	0.2997	0.2937	0.2937	0.0000	0.00%	20:09:52
NIO/USD	0.02686	0.02749	0.02718	0.02718	0.00000	0.00%	19:59:11
BOB/USD	0.1412	0.1484	0.1448	0.1448	0.0000	0.00%	20:06:52
KRW/USD	0.664830	0.665090	0.665845	0.658425	+0.003790	+0.57%	20:09:52
EGP/USD	0.01913	0.01917	0.01915	0.01915	0.00000	0.00%	20:00:11
USD/BYN	2.7446	2.7531	2.7489	2.7489	0.0000	0.00%	20:11:39
USD/MZN	63.25	64.52	64.19	63.59	+0.65	+1.03%	20:10:00
INR/USD	1.0443	1.0446	1.0500	1.0442	-0.0056	-0.53%	20:11:53
JOD/USD	1.4085	1.4124	1.4104	1.4104	0.0000	0.00%	19:59:58
KWD/USD	3.2275	3.2367	3.2331	3.2310	-0.0010	-0.03%	20:10:53
USD/AZN	1.6950	1.7050	1.7000	1.7000	0.0000	0.00%	20:09:51
USD/CNH	6.7851	6.7864	6.7896	6.7831	+0.0021	+0.03%	20:11:44
USD/KGS	87.4500	87.4500	87.4500	87.4500	0.0000	0.00%	20:11:39
USD/TJS	9.0973	9.3120	9.2046	9.2046	0.0000	0.00%	20:11:39
USD/RUB	70.9987	72.4987	72.2034	71.4361	+0.3126	+0.44%	19:35:46
USD/BRL	5.8125	5.8131	5.0069	5.0069	-0.0068	-0.14%	25/05
USD/JPY	117.31	117.31	117.31	117.31	0.00	0.00%	07:00:12
USD/CHF	0.9349	0.9349	0.9349	0.9349	0.0000	0.00%	07:00:12
MYR/USD	0.2520	0.2524	0.2530	0.2520	-0.0008	-0.32%	20:05:52
UAH/USD	2.24510	2.27138	2.25824	2.25824	0.00000	0.00%	20:05:52
HUF/USD	0.003259	0.003266	0.003269	0.003253	-0.000003	-0.10%	20:05:52
IDR/USD	0.05604000	0.05605000	0.05642000	0.05604500	-0.00037500	-0.66%	20:08:52
USD/AOA	913.116	926.516	919.816	919.816	0.000	0.00%	12:50:57
VND/USD	0.37960000	0.37960000	0.37960000	0.37935000	+0.00020000	+0.05%	20:11:53
BYN/USD	0.3632	0.3644	0.3638	0.3638	0.0000	0.00%	20:13:53
XBR/USD	99.81	99.84	100.97	97.74	+2.09	+2.14%	20:12:39
THB/USD	0.030622	0.030646	0.030805	0.030606	-0.000153	-0.50%	20:05:52
PHP/USD	0.01623060	0.01623587	0.01630420	0.01621587	-0.00006757	-0.41%	20:11:53
USD/TMT	3.3500	3.6500	3.5000	3.5000	0.0000	0.00%	20:13:39
USD/BRLT	4.890	5.190	5.040	5.030	+0.010	+0.20%	07:21:00
USD/Tugrik	3,576.00	3,582.00	3,579.00	3,579.00	0.00	0.00%	12:50:56
USD/AFN	60.0000	65.0000	62.5000	62.5000	0.0000	0.00%	20:08:39
AFN/USD	0.0160	0.0161	0.0161	0.0160	0.0000	0.00%	20:13:53
SYP/USD	0.00865428	0.00865576	0.00866170	0.00864977	-0.00000225	-0.03%	20:06:52
IQD/USD	0.000749	0.000779	0.000764	0.000764	0.000000	0.00%	20:08:39
USD/NGN	357.00	360.00	1,390.00	1,385.00	-5.00	-0.36%	25/05
USD/ZiGl	25.093	27.735	26.645	26.378	+0.728	+2.83%	18:22:57
CZK/USD	0.0480	0.0480	0.0480	0.0479	0.0000	0.00%	20:07:39
USD/ARSB	388.00	392.00	1,415.00	1,415.00	0.00	0.00%	22/05
ANG/USD	0.5446	0.5734	0.5590	0.5590	0.0000	0.00%	20:13:53
USD/CDF	2,220.0000	2,350.0000	2,300.0000	2,285.0000	+35.0000	+1.56%	19:59:54
USD/BTN	95.230	95.240	95.235	95.235	0.000	0.00%	07:00:12
BTN/USD	0.011	0.011	0.011	0.010	+0.001	+10.00%	07:00:12
XNG/USD	2.9390	2.9520	2.9605	2.8900	+0.0515	+1.78%	20:12:29

S&P/ASX 200

8,657.80

-34.20

-0.39%

ASX 200 Futures

8,692.00

-42.0

-0.48%

ASX All Ordinaries

8,882.60

-32.80

-0.37%

US 500

7,524.50

+51.0

+0.68%

Dow Jones

50,579.70

+294.04

+0.58%

China A50 Futures

15,596.00

+82.0

+0.53%

Dollar Index

98.965

-0.221

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	5.280	-0.94%	34.27M
BHP Group Ltd	60.350	+0.38%	6.64M
National Australia Bank	37.990	-0.76%	6.53M
ANZ Holdings	35.660	-0.31%	4.56M
Westpac Banking	36.610	-0.44%	4.49M
Commonwealth Bank Australia	164.300	-0.18%	1.83M
Rio Tinto Ltd	188.310	+0.27%	1.06M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	361.11K
New Age Exploration Ltd	0.002	+66.67%	53.47M
BPH Global	0.002	+66.67%	307.79K
Triangle Energy Global	0.003	+50.00%	270.00K
Xenitra	0.003	+50.00%	4.25M
Constellation Technologies	0.003	+50.00%	755.00K
Noxopharm	0.086	+43.33%	2.69M

Name	Last	Chg. %	Vol.
Hamelin Gold	0.12	-100.00%	18.94K
Helix Resources	0.001	-66.67%	537.98K
Winchester Energy Ltd	0.002	-50.00%	530.00K
Range International	0.002	-50.00%	1.86M
Helios Energy	0.002	-40.00%	781.36K
Biotron Ltd	0.002	-40.00%	3.85K
Adherium Ltd	0.002	-40.00%	360.00

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Single Currency Crosses

EUR/USD

GBP/USD

USD/JPY

USD/CHF

AUD/USD

USD/CAD

NZD/USD

USD/ZAR

USD/TRY

USD/MXN

USD/PLN

USD/SEK

USD/SGD

USD/DKK

USD/NOK

USD/ILS

USD/HUF

USD/CZK

USD/THB

USD/AED

USD/JOD

USD/KWD

USD/HKD

USD/SAR

USD/INR

USD/KRW

BRL/USD

CAD/USD

CHF/USD

FJD/USD

GHS/USD

JPY/USD

KYD/USD

SGD/USD

USD/ALL

USD/AMD

USD/ARS

USD/AUD

USD/BBD

USD/BDT

USD/BGN

USD/BHD

USD/BIF

USD/BND

USD/BOB

USD/BRL

USD/BSD

USD/BWP

USD/BZD

USD/CLP

USD/CNY

USD/COP

USD/CRC

USD/CUP

USD/DJF

USD/DOP

USD/DZD

USD/EGP

USD/ETB

USD/EUR

USD/FJD

USD/GBP

USD/GEL

USD/GHS

USD/GMD

USD/GNF

USD/GTQ

USD/HNL

USD/HTG

USD/IDR

USD/IQD

USD/IRR

USD/ISK

USD/JMD

USD/KES

USD/KHR

USD/KMF

USD/KZT