Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| USD/JPY | · | Real-time Currencies | · | JPY | |
| JPRTSc1 | · | Moscow | · | JPY | |
| USD/JPY RTS | · | Moscow | · | JPY | |
| JAPc1 | · | B3 | · | JPY | |
| JAPc2 | · | B3 | · | JPY |
| USD/JPY | · | Japanese Yen | |
| USD/SGD | · | Singapore Dollar | |
| USD/THB | · | Thai Baht | |
| USD/HKD | · | Hong Kong Dollar | |
| USD/INR | · | Indian Rupee | |
| USD/KRW | · | Korean Won | |
| USD/BDT | · | Bangladeshi Taka | |
| USD/BND | · | Brunei Dollar | |
| USD/CNY | · | Chinese Yuan | |
| USD/IDR | · | Indonesian Rupiah | |
| USD/KHR | · | Cambodian Riel | |
| USD/KZT | · | Kazakh Tenge | |
| USD/LAK | · | Lao Kip | |
| USD/LKR | · | Sri Lankan Rupee | |
| USD/MMK | · | Myanmar kyat | |
| USD/MOP | · | Macanese Pataca | |
| USD/MVR | · | Maldivian Rufiyaa | |
| USD/MYR | · | Malaysian Ringgit | |
| USD/NPR | · | Nepalese Rupee | |
| USD/PHP | · | Philippine Peso | |
| USD/PKR | · | Pakistani Rupee | |
| USD/TWD | · | Taiwan Dollar | |
| USD/UZS | · | Uzbekistani Sum | |
| USD/VND | · | Vietnamese Dong | |
| USD/AZN | · | Azerbaijani Manat | |
| USD/CNH | · | Chinese Yuan Offshore | |
| USD/KGS | · | Kyrgyzstan som | |
| USD/TJS | · | Tajikistani somoni | |
| USD/MNT | · | ||
| USD/AFN | · | Afghanistan Afghani | |
| USD/BTN | · | Bhutanese Ngultrum | |
| USD/ZAR | · | South African Rand | |
| USD/BIF | · | Burundian Franc | |
| USD/BWP | · | Botswana Pula | |
| USD/DJF | · | Djiboutian Franc | |
| USD/DZD | · | Algerian Dinar | |
| USD/EGP | · | Egyptian Pound | |
| USD/ETB | · | Ethiopian Birr | |
| USD/GHS | · | Ghanaian Cedi | |
| USD/GMD | · | Gambian Dalasi | |
| USD/GNF | · | Guinean Franc | |
| USD/KES | · | Kenyan Shilling | |
| USD/KMF | · | Comorian Franc | |
| USD/LSL | · | Lesotho loti | |
| USD/LYD | · | Libyan Dinar | |
| USD/MAD | · | Moroccan Dirham | |
| USD/MGA | · | Malagasy Ariary | |
| USD/MRU | · | Mauritanian ouguiya | |
| USD/MUR | · | Mauritian Rupee | |
| USD/MWK | · | Malawian Kwacha | |
| USD/NAD | · | Namibian Dollar | |
| USD/NGN | · | Nigerian Naira | |
| USD/RWF | · | Rwandan Franc | |
| USD/SCR | · | Seychelles Rupee | |
| USD/SDG | · | Sudanese Pound | |
| USD/SOS | · | Somali Shilling | |
| USD/STN | · | Sao Tome/Principe Dobra | |
| USD/SZL | · | Swazi Lilangeni | |
| USD/TND | · | Tunisian Dinar | |
| USD/TZS | · | Tanzanian Shilling | |
| USD/UGX | · | Ugandan Shilling | |
| USD/XAF | · | Central African Franc | |
| USD/XOF | · | West African CFA franc | |
| USD/ZMW | · | Zambia Kwacha | |
| USD/MZN | · | Mozambican Metical | |
| USD/AOA | · | Angolan kwanza | |
| USD/ZiGl | · | ||
| USD/CDF | · | ||
| USD/AUD | · | Australian Dollar | |
| USD/FJD | · | Fiji Dollar | |
| USD/NZD | · | New Zealand Dollar | |
| USD/PGK | · | Papua New Guinean Kina | |
| USD/VUV | · | Vanuatu vatu | |
| USD/XPF | · | French Pacific Franc | |
| USD/TMT | · | ||
| USD/ARSB | · | ||
| USD/CHF | · | Swiss Franc | |
| USD/TRY | · | Turkish Lira | |
| USD/PLN | · | Polish Zloty | |
| USD/SEK | · | Swedish Krona | |
| USD/DKK | · | Danish Krone | |
| USD/NOK | · | Norwegian Krone | |
| USD/HUF | · | Hungarian Forint | |
| USD/CZK | · | Czech Koruna | |
| USD/ALL | · | Albanian Lek | |
| USD/AMD | · | Armenian Dram | |
| USD/BGN | · | Bulgarian Lev | |
| USD/EUR | · | Euro | |
| USD/GBP | · | British Pound | |
| USD/GEL | · | Georgian lari | |
| USD/ISK | · | Icelandic Kr | |
| USD/MDL | · | Moldovan Leu | |
| USD/MKD | · | Macedonian Denar | |
| USD/RON | · | Romanian Leu | |
| USD/RSD | · | Serbian Dinar | |
| USD/RUB | · | Russian Ruble | |
| USD/UAH | · | Ukrainian Hryvnia | |
| USD/BYN | · | Belarusian Ruble | |
| USD/ILS | · | Israeli Shekel | |
| USD/AED | · | UAE Dirham | |
| USD/JOD | · | Jordan Dinar | |
| USD/KWD | · | Kuwaiti Dinar | |
| USD/SAR | · | Saudi Riyal | |
| USD/BHD | · | Baharain Dinar | |
| USD/IQD | · | Iraqi Dinar | |
| USD/IRR | · | Iranian Rial | |
| USD/LBP | · | Lebanese Pound | |
| USD/OMR | · | Omani Rial | |
| USD/QAR | · | Qatari Riyal | |
| USD/SYP | · | Syrian Pound | |
| USD/YER | · | Yemeni Rial | |
| USD/BBD | · | Barbadian Dollar | |
| USD/BSD | · | Bahamas Dollar | |
| USD/CUP | · | Cuban Peso | |
| USD/DOP | · | Dominican Peso | |
| USD/HTG | · | Haitian Gourde | |
| USD/JMD | · | Jamaican Dollar | |
| USD/TTD | · | Trinidad Dollar | |
| USD/XCD | · | East Caribbean Dollar | |
| USD/CAD | · | Canadian Dollar | |
| USD/MXN | · | Mexican Peso | |
| USD/BRLT | · | ||
| USD/ARS | · | Argentinian Peso | |
| USD/BOB | · | Bolivian Boliviano | |
| USD/BRL | · | Brazil Real | |
| USD/CLP | · | Chilean Peso | |
| USD/COP | · | Colombian Peso | |
| USD/PEN | · | Peru Sol | |
| USD/PYG | · | Paraguayan Guarani | |
| USD/UYU | · | Uruguayan Peso | |
| USD/VES | · | Venezuelan Bolivar | |
| USD/BZD | · | Belize Dollar | |
| USD/CRC | · | Costa Rican Colon | |
| USD/GTQ | · | Guatemalan Quetzal | |
| USD/HNL | · | Honduran Lempira | |
| USD/NIO | · | Nicaraguan Cordoba | |
| USD/PAB | · | Panamanian Balboa | |
| USD/SVC | · | El Salvador Colon |
| Exchange | Last | Bid | Ask | Volume | Chg. % | Currency | Time | ||
|---|---|---|---|---|---|---|---|---|---|
Real-time Currencies 16:37:11 | 162.00 | 161.99 | 162.01 | 0 | -0.06% | JPY | 16:37:11 | 162.00-0.06% | |
| Moscow 06/07 | 161.46 | 0.00 | 0.00 | 45 | +0.61% | JPY | 06/07 | 161.46+0.61% | |
| Moscow 07:00:12 | 117.31 | 117.31 | 117.31 | 0 | 0.00% | JPY | 07:00:12 | 117.310.00% | |
| B3 06:54:59 | 161,940.64 | 161,950.00 | 162,020.00 | 39 | +0.45% | JPY | 06:54:59 | 161,940.64+0.45% | |
| B3 06:54:59 | 161,473.62 | 161,520.00 | 161,610.00 | 34 | +0.46% | JPY | 06:54:59 | 161,473.62+0.46% |
Tuesday 7 July 2026 | |||||||
US | CB Employment Trends Index (Jun) Act: 106.69 Cons: - Prev.: 106.90 | ||||||
US | ISM Non-Manufacturing Business Activity (Jun) Act: 55.40 Cons: - Prev.: 57.70 | ||||||
US | ISM Non-Manufacturing Employment (Jun) Act: 51.20 Cons: 48.20 Prev.: 47.90 | ||||||
US | ISM Non-Manufacturing New Orders (Jun) Act: 55.10 Cons: 56.80 Prev.: 57.30 | ||||||
US | ISM Non-Manufacturing PMI (Jun) Act: 54.00 Cons: 54.20 Prev.: 54.50 | ||||||
US | ISM Non-Manufacturing Prices (Jun) Act: 67.70 Cons: 67.50 Prev.: 71.30 | ||||||
US | Fed Waller Speaks Act: - Cons: - Prev.: - | ||||||
US | 3-Month Bill Auction Act: 3.735% Cons: - Prev.: 3.74% | ||||||
US | 6-Month Bill Auction Act: 3.83% Cons: - Prev.: 3.84% | ||||||
US | CFTC Aluminium speculative net positions Act: 0.60K Cons: - Prev.: 0.80K | ||||||
US | CFTC Copper speculative net positions Act: 64.80K Cons: - Prev.: 71.60K | ||||||
US | CFTC Corn speculative net positions Act: 64.20K Cons: - Prev.: 58.30K | ||||||
US | CFTC Crude Oil speculative net positions Act: 110.50K Cons: - Prev.: 114.60K | ||||||
US | CFTC Gold speculative net positions Act: 194.00K Cons: - Prev.: 181.30K | ||||||
US | CFTC Nasdaq 100 speculative net positions Act: -7.60K Cons: - Prev.: -9.10K | ||||||
US | CFTC Natural Gas speculative net positions Act: -170.80K Cons: - Prev.: -176.70K | ||||||
US | CFTC S&P 500 speculative net positions Act: -37.60K Cons: - Prev.: -35.40K | ||||||
US | CFTC Silver speculative net positions Act: 27.40K Cons: - Prev.: 23.80K | ||||||
US | CFTC Soybeans speculative net positions Act: 76.60K Cons: - Prev.: 100.80K | ||||||
US | CFTC Wheat speculative net positions Act: -55.00K Cons: - Prev.: -48.40K | ||||||
JP | CFTC JPY speculative net positions Act: -155.10K Cons: - Prev.: -146.10K | ||||||
JP | Household Spending (YoY) (May) Act: -0.40% Cons: -2.30% Prev.: -0.50% | ||||||
JP | Household Spending (MoM) (May) Act: 3.70% Cons: 1.40% Prev.: 1.60% | ||||||
JP | Overall wage income of employees (May) Act: 3.20% Cons: 3.40% Prev.: 3.60% | ||||||
JP | Overtime Pay (YoY) (May) Act: 2.90% Cons: - Prev.: 4.80% | ||||||
JP | Foreign Reserves (USD) (Jun) Act: 1,287.50B Cons: - Prev.: 1,305.90B | ||||||
JP | 30-Year JGB Auction Act: 3.993% Cons: - Prev.: 3.86% | ||||||
JP | Coincident Indicator (MoM) (May) Act: 0.40% Cons: - Prev.: 1.30% | ||||||
JP | Leading Index (MoM) (May) Act: 0.70% Cons: - Prev.: 0.70% | ||||||
JP | Leading Index (May) Act: 116.80 Cons: 116.90 Prev.: 116.10 | ||||||
US | FOMC Member Bowman Speaks Act: - Cons: - Prev.: - | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 30.75K | ||||||
US | Exports (May) Act: - Cons: - Prev.: 327.10B | ||||||
US | Imports (May) Act: - Cons: - Prev.: 383.00B | ||||||
US | Trade Balance (May) Act: - Cons: -78.30B Prev.: -55.90B | ||||||
US | Redbook (YoY) Act: - Cons: - Prev.: 10.50% | ||||||
Wednesday 8 July 2026 | |||||||
US | IBD/TIPP Economic Optimism (Jul) Act: - Cons: 45.00 Prev.: 42.50 | ||||||
US | 1-Year Consumer Inflation Expectations (Jun) Act: - Cons: - Prev.: 3.50% | ||||||
US | 52-Week Bill Auction Act: - Cons: - Prev.: 3.75% | ||||||
US | Atlanta Fed GDPNow (Q2) Act: - Cons: - Prev.: - | ||||||
US | EIA Short-Term Energy Outlook Act: - Cons: - Prev.: - | ||||||
US | 3-Year Note Auction Act: - Cons: - Prev.: 4.192% | ||||||
US | API Weekly Crude Oil Stock Act: - Cons: - Prev.: -6.072M | ||||||
JP | Adjusted Current Account (May) Act: - Cons: 3.19T Prev.: 421.11T | ||||||
JP | Bank Lending (YoY) (Jun) Act: - Cons: 5.80% Prev.: 5.70% | ||||||
JP | Current Account n.s.a. (May) Act: - Cons: 4.121T Prev.: 3.908T | ||||||
JP | Economy Watchers Current Index (Jun) Act: - Cons: 44.60 Prev.: 43.60 | ||||||
US | MBA 30-Year Mortgage Rate Act: - Cons: - Prev.: 6.57% | ||||||
US | MBA Mortgage Applications (WoW) Act: - Cons: - Prev.: 0.00% | ||||||
US | MBA Purchase Index Act: - Cons: - Prev.: 170.60 | ||||||
US | Mortgage Market Index Act: - Cons: - Prev.: 272.20 | ||||||
US | Mortgage Refinance Index Act: - Cons: - Prev.: 828.70 | ||||||