Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 50,627.80 | 50,753.30 | 50,535.30 | -16.60 | -0.03% | ||
US 500derived | 7,510.20 | 7,541.20 | 7,489.70 | -10.30 | -0.14% | ||
US Tech 100derived | 29,836.90 | 30,065.20 | 29,698.10 | -136.70 | -0.46% | ||
US 2000derived | 2,909.70 | 2,927.60 | 2,895.30 | -10.20 | -0.35% | ||
S&P 500 VIXderived | Jun 26 | 18.70 | 19.13 | 18.30 | +0.30 | +1.63% | |
DAXderived | Jun 26 | 25,112.50 | 25,308.40 | 24,953.50 | -145.50 | -0.58% | |
CAC 40derived | Jun 26 | 8,156.00 | 8,227.50 | 8,126.40 | -46.00 | -0.56% | |
FTSE 100derived | Jun 26 | 10,447.00 | 10,524.80 | 10,408.30 | -73.00 | -0.69% | |
Euro Stoxx 50derived | Jun 26 | 6,039.00 | 6,045.00 | 6,038.00 | -48.00 | -0.78% | |
FTSE MIBderived | Jun 26 | 49,415.00 | 49,420.00 | 49,415.00 | +5.00 | +0.01% | |
SMIderived | Jun 26 | 13,550.00 | 13,621.00 | 13,545.00 | -60.00 | -0.44% | |
IBEX 35derived | Jun 26 | 18,334.00 | 18,350.00 | 18,318.00 | -53.00 | -0.29% | |
| 114,630.00 | 115,080.00 | 113,420.00 | +210.00 | +0.18% | |||
| Jun 26 | 3,629.00 | 3,680.00 | 3,629.00 | -18.00 | -0.49% | ||
AEXderived | Jun 26 | 1,034.40 | 1,037.45 | 1,034.39 | -6.15 | -0.59% | |
| Jun 26 | 176,971.00 | 179,655.00 | 176,655.00 | -804.00 | -0.45% | ||
Nikkei 225derived | Jun 26 | 64,620.00 | 65,330.00 | 63,922.50 | -645.00 | -0.99% | |
TOPIXderived | Jun 26 | 3,900.04 | 3,915.67 | 3,864.07 | -18.58 | -0.47% | |
Hang Sengderived | Jun 26 | 24,875.00 | 25,166.50 | 24,600.00 | -285.00 | -1.13% | |
| 8,424.00 | 8,448.00 | 8,367.00 | -21.00 | -0.25% | |||
| 4,856.00 | 4,928.40 | 4,837.60 | -25.20 | -0.52% | |||
China A50derived | Jun 26 | 15,674.00 | 15,684.00 | 15,435.00 | +104.00 | +0.67% | |
ASX 200derived | Jun 26 | 8,616.50 | 8,686.00 | 8,583.00 | -81.50 | -0.94% | |
Singapore MSCIderived | Jun 26 | 458.48 | 460.65 | 456.15 | -0.47 | -0.10% | |
Nifty 50derived | Jul 26 | 24,220.00 | 24,220.00 | 24,130.00 | +241.10 | +1.01% | |
| Jun 26 | 55,223.00 | 55,571.00 | 55,080.00 | -234.80 | -0.42% | ||
SGX FTSE Taiwanderived | Jun 26 | 3,829.00 | 3,832.50 | 3,824.25 | -93.00 | -2.37% | |
TecDAXderived | Jun 26 | 4,075.50 | 4,101.00 | 4,069.50 | +6.00 | +0.15% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 50,709.00 | 50,712.00 | 50,615.00 | -19.00 | -0.04% | ||
| Jun 26 | 7,529.75 | 7,531.25 | 7,507.25 | -10.25 | -0.14% | ||
| Jun 26 | 29,923.75 | 29,938.00 | 29,770.75 | -123.50 | -0.41% | ||
| Jun 26 | 2,915.30 | 2,916.10 | 2,899.70 | -9.40 | -0.32% | ||
| Jun 26 | 50,704.00 | 50,714.00 | 50,613.00 | -24.00 | -0.05% | ||
| Jun 26 | 7,529.00 | 7,531.50 | 7,507.25 | -11.00 | -0.15% | ||
| Jun 26 | 29,923.00 | 29,937.00 | 29,769.75 | -124.25 | -0.41% | ||
| Jun 26 | 2,915.00 | 2,916.10 | 2,899.70 | -9.70 | -0.33% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 25,115.00 | 25,245.00 | 24,960.00 | -143.00 | -0.57% | ||
| Jun 26 | 6,041.00 | 6,077.00 | 5,999.00 | -45.00 | -0.74% | ||
| Jun 26 | 25,114.00 | 25,244.00 | 24,951.00 | -144.00 | -0.57% | ||
Mini MDAXderived | Jun 26 | 32,900.00 | 33,035.00 | 32,775.00 | -135.00 | -0.41% | |
| Jun 26 | 13,552.00 | 13,565.00 | 13,545.00 | -58.00 | -0.43% | ||
| Jun 26 | 625.00 | 628.30 | 621.20 | -3.90 | -0.62% | ||
| Jun 26 | 470.50 | 475.60 | 465.80 | 0.00 | 0.00% | ||
| Jun 26 | 372.35 | 372.45 | 370.90 | -3.80 | -1.01% | ||
| Jun 26 | 853.00 | 859.80 | 841.70 | 0.00 | 0.00% | ||
| Jun 26 | 4,075.50 | 4,097.00 | 4,075.50 | 0.00 | 0.00% |