Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Economic Calendar
Bonds
10 year Bond Yield Chart
Australia Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 10Y | 4.963 | 4.906 | 4.964 | 4.952 | +0.057 | +1.16% | 11:03:55 | ||
| Australia 5Y | 4.617 | 4.552 | 4.622 | 4.616 | +0.065 | +1.43% | 11:04:39 | ||
| Australia 3Y | 4.565 | 4.500 | 4.568 | 4.556 | +0.065 | +1.44% | 11:05:12 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.567 | 4.541 | 4.573 | 4.549 | +0.026 | +0.57% | 11:05:05 | ||
| Canada 10Y | 3.560 | 3.560 | 3.566 | 3.508 | +0.029 | +0.82% | 18/07 | ||
| Brazil 10Y | 14.690 | 14.690 | 14.690 | 14.603 | +0.133 | +0.91% | 17/07 |
European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 3.1234 | 3.1241 | 3.1352 | 3.1110 | -0.0142 | -0.45% | 18/07 | ||
| France 10Y | 3.928 | 3.925 | 3.940 | 3.914 | 0.000 | 0.00% | 18/07 | ||
| U.K. 10Y | 4.9570 | 4.9527 | 4.9681 | 4.9328 | -0.0149 | -0.30% | 18/07 | ||
| Spain 10Y | 3.592 | 3.589 | 3.603 | 3.579 | -0.005 | -0.14% | 18/07 | ||
| Italy 10Y | 3.957 | 3.958 | 3.974 | 3.939 | +0.007 | +0.18% | 18/07 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 2.710 | 2.700 | 2.731 | 2.699 | -0.002 | -0.07% | 18/07 | ||
| Australia 10Y | 4.963 | 4.906 | 4.964 | 4.952 | +0.057 | +1.16% | 11:03:55 | ||
| Hong Kong 10Y | 3.469 | 3.469 | 3.469 | 3.448 | +0.015 | +0.43% | 17/07 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 22/09 | ||
| TR Canadian All Bond All | 245.401 | 245.401 | 245.401 | -1.076 | -0.44% | 26/03 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 01/03 | ||
| TR UK 10 Years Government Benchmark | 865.373 | 865.373 | 865.373 | -1.832 | -0.21% | 16/07 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | 109.06 | 109.27 | 109.08 | 109.02 | -0.20 | -0.19% | 10:53:58 | ||
| US 30Y T-Bond | 111.00 | 111.41 | 111.03 | 110.94 | -0.41 | -0.36% | 10:54:56 | ||
| Euro Bund | 124.65 | 125.05 | 124.70 | 124.59 | -0.40 | -0.32% | 10:50:00 | ||
| UK Gilt | 87.38 | 87.38 | 87.59 | 87.07 | +0.26 | +0.30% | 18/07 | ||
| Japan Govt. Bond | 127.88 | 127.84 | 127.89 | 127.81 | +0.04 | +0.03% | 11:01:45 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Monday, July 20, 2026 | ||||||||
| 23:00 | EUR | French 12-Month BTF Auction | 2.701% | |||||
| 23:00 | EUR | French 3-Month BTF Auction | 2.410% | |||||
| 23:00 | EUR | French 6-Month BTF Auction | 2.540% | |||||
| Tuesday, July 21, 2026 | ||||||||
| 01:30 | USD | 3-Month Bill Auction | 3.760% | |||||
| 01:30 | USD | 6-Month Bill Auction | 3.860% | |||||
| 19:30 | EUR | German 5-Year Bobl Auction | 2.640% | |||||