Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 111.22 | 111.25 | 110.94 | -0.19 | -0.17% | ||
| Sep 26 | 103.00 | 103.01 | 102.96 | -0.01 | -0.01% | ||
| Sep 26 | 106.66 | 106.68 | 106.58 | -0.05 | -0.05% | ||
| Sep 26 | 109.14 | 109.19 | 109.03 | -0.13 | -0.11% | ||
Euro Bundderived | Sep 26 | 124.96 | 125.01 | 124.68 | -0.09 | -0.08% | |
Euro BOBLderived | Sep 26 | 114.09 | 114.10 | 113.89 | -0.02 | -0.01% | |
Euro SCHATZderived | Sep 26 | 105.498 | 105.508 | 105.418 | -0.002 | 0.00% | |
Euro-Buxlderived | Sep 26 | 106.87 | 106.99 | 106.51 | -0.31 | -0.29% | |
UK Giltderived | Sep 26 | 87.18 | 87.25 | 86.93 | -0.20 | -0.23% | |
Japan Govt. Bondderived | Sep 26 | 127.77 | 127.89 | 127.65 | -0.07 | -0.05% | |
| Aug 26 | 97.50 | 97.505 | 97.485 | 0.00 | 0.00% | ||
| Jun 26 | 96.24 | 96.24 | 96.23 | -0.01 | -0.01% | ||
Euro BTPderived | Sep 26 | 116.68 | 116.70 | 116.20 | +0.05 | +0.04% | |
Euro OATderived | Sep 26 | 117.62 | 117.63 | 117.15 | +0.02 | +0.02% | |
| Sep 26 | 105.14 | 105.14 | 105.14 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 113.09 | 113.16 | 112.81 | -0.25 | -0.22% | ||
| Sep 26 | 111.45 | 111.72 | 111.23 | +0.25 | +0.22% | ||
| Jul 26 | 96.3700 | 96.3725 | 96.3700 | -0.0025 | 0.00% | ||
| Jun 25 | 111.45 | 111.70 | 111.34 | +0.25 | +0.22% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 26 | 105.14 | 105.14 | 105.14 | 0.00 | 0.00% | ||
| Sep 26 | 97.41 | 97.41 | 97.39 | 0.00 | 0.00% | ||
| Oct 26 | 97.32 | 97.32 | 97.32 | -0.02 | -0.02% | ||
| Nov 26 | 97.27 | 97.29 | 97.29 | 0.00 | 0.00% | ||
| Aug 26 | 97.50 | 97.505 | 97.50 | 0.00 | 0.00% | ||
| Sep 26 | 114.09 | 114.10 | 113.84 | -0.01 | -0.01% | ||
| Dec 26 | 115.05 | 115.22 | 115.22 | 0.00 | 0.00% | ||
| Dec 26 | 115.50 | 115.50 | 115.50 | -0.38 | -0.33% | ||
| Sep 26 | 116.68 | 116.68 | 116.17 | +0.05 | +0.04% | ||
| Sep 26 | 124.97 | 125.01 | 124.59 | -0.08 | -0.06% | ||
| Dec 26 | 124.06 | 124.06 | 124.06 | -0.14 | -0.11% | ||
| Sep 26 | 117.58 | 117.61 | 117.10 | -0.01 | -0.01% | ||
| Dec 26 | 117.05 | 117.05 | 117.05 | 0.00 | 0.00% | ||
| Sep 26 | 105.50 | 105.51 | 105.40 | 0.00 | 0.00% | ||
| Sep 26 | 106.84 | 107.00 | 106.50 | -0.34 | -0.32% | ||
| Sep 26 | 111.72 | 111.72 | 111.72 | 0.00 | 0.00% | ||
| Sep 26 | 106.41 | 106.42 | 106.25 | +0.04 | +0.03% |