Advertisement

Real Time Streaming Financial Futures

Last
High
Low
Sep 26
111.22
111.25110.94-0.19-0.17%
Sep 26
103.00
103.01102.96-0.01-0.01%
Sep 26
106.66
106.68106.58-0.05-0.05%
Sep 26
109.14
109.19109.03-0.13-0.11%

Euro Bund

derived
Sep 26
124.96
125.01124.68-0.09-0.08%

Euro BOBL

derived
Sep 26
114.09
114.10113.89-0.02-0.01%
Sep 26
105.498
105.508105.418-0.0020.00%

Euro-Buxl

derived
Sep 26
106.87
106.99106.51-0.31-0.29%

UK Gilt

derived
Sep 26
87.18
87.2586.93-0.20-0.23%
Sep 26
127.77
127.89127.65-0.07-0.05%
Aug 26
97.50
97.50597.4850.000.00%
Jun 26
96.24
96.2496.23-0.01-0.01%

Euro BTP

derived
Sep 26
116.68
116.70116.20+0.05+0.04%

Euro OAT

derived
Sep 26
117.62
117.63117.15+0.02+0.02%
Sep 26
105.14
105.14105.140.000.00%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Sep 26
113.09
113.16112.81-0.25-0.22%
Sep 26
111.45
111.72111.23+0.25+0.22%
Jul 26
96.3700
96.372596.3700-0.00250.00%
Jun 25
111.45
111.70111.34+0.25+0.22%

EUREX Futures Market Quotes

Last
High
Low
Sep 26
105.14
105.14105.140.000.00%
Sep 26
97.41
97.4197.390.000.00%
Oct 26
97.32
97.3297.32-0.02-0.02%
Nov 26
97.27
97.2997.290.000.00%
Aug 26
97.50
97.50597.500.000.00%
Sep 26
114.09
114.10113.84-0.01-0.01%
Dec 26
115.05
115.22115.220.000.00%
Dec 26
115.50
115.50115.50-0.38-0.33%
Sep 26
116.68
116.68116.17+0.05+0.04%
Sep 26
124.97
125.01124.59-0.08-0.06%
Dec 26
124.06
124.06124.06-0.14-0.11%
Sep 26
117.58
117.61117.10-0.01-0.01%
Dec 26
117.05
117.05117.050.000.00%
Sep 26
105.50
105.51105.400.000.00%
Sep 26
106.84
107.00106.50-0.34-0.32%
Sep 26
111.72
111.72111.720.000.00%
Sep 26
106.41
106.42106.25+0.04+0.03%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.