Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🫧 Bubble Watch: Overvalued stocks that may soon pop
See Overvalued Stocks
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 6,300.00 | -1.49% | 360.86K | 06:04:59 | ||
| SPDR Gold Shares Cedear | GLDm | 12,100.00 | -1.47% | 156.86K | 06:04:59 | ||
| ProShares Short QQQ Cedear | PSQm | 4,732.50 | 0.00% | 134.00K | 06:04:59 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 26,760.00 | -1.11% | 86.01K | 06:04:59 | ||
| iShares Ethereum Trust Cedear | ETHAm | 4,585.00 | -1.29% | 83.69K | 06:04:59 | ||
| ishares Silver Trust | SLVm | 16,640.00 | -3.48% | 76.67K | 06:04:59 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 55,650.00 | -0.27% | 76.54K | 06:04:59 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 7,815.00 | +0.71% | 75.47K | 06:04:59 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 7,615.00 | 0.00% | 64.08K | 06:04:59 | ||
| Vanguard Dividend Appreciation Cedear | VIGm | 8,875.00 | +0.06% | 60.92K | 06:04:59 | ||
| Global X Copper Miners Cedear | COPXm | 9,115.00 | -1.83% | 50.10K | 06:04:59 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,620.00 | -0.25% | 49.31K | 06:04:59 | ||
| Technology Select Sector SPDR Cedear | XLKm | 5,950.00 | -0.83% | 41.03K | 06:04:59 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 54,100.00 | -0.37% | 40.19K | 06:04:59 | ||
| iShares China Large-Cap Cedear | FXIm | 10,470.00 | -1.32% | 34.28K | 06:04:59 | ||
| United States Oil Cedear | USOm | 12,910.00 | -4.93% | 33.15K | 06:04:59 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 20,300.00 | -0.10% | 28.12K | 06:04:59 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 42,140.00 | -2.09% | 18.20K | 06:04:59 | ||
| iShares Core MSCI Europe Cedear | IEURm | 10,230.00 | -0.97% | 17.75K | 06:04:59 | ||
| iShares MSCI ACWI Cedear | ACWIm | 9,000.00 | -0.33% | 15.25K | 06:04:59 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Magellan Global Fund (Active) | MGOC | 2.77 | +1.47% | 3.05M | 16:04:59 | ||
| BetaShares Crude Oil Currency Hedged | OOO | 9.44 | -0.11% | 1.89M | 16:04:59 | ||
| Resolution Capital Global Property Securities | RCAP | 1.85 | -0.27% | 536.31K | 16:04:59 | ||
| Magellan Global Equities | MHG | 3.96 | +1.02% | 534.36K | 16:04:59 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 10.52 | +1.64% | 515.55K | 16:04:59 | ||
| Betashares Crypto Innovators | CRYP | 8.52 | +0.83% | 484.53K | 16:04:59 | ||
| Betashares Space Industry | RCKT | 17.71 | -2.15% | 477.51K | 16:04:59 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.12 | -2.30% | 426.05K | 16:04:59 | ||
| BetaShares Global Gold Miners | MNRS | 15.00 | -5.18% | 375.42K | 16:04:59 | ||
| iShares S&P 500 MX | IVV | 70.33 | +0.31% | 359.47K | 16:04:59 | ||
| Aoris International Fund Class D Managed Fund Hedg | DAOR | 1.86 | 0.00% | 359.15K | 16:04:59 | ||
| ETFS Semiconductor | SEMI | 40.00 | -1.96% | 327.50K | 16:04:59 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 22.64 | +3.52% | 296.03K | 16:04:59 | ||
| Vanguard Australian Shares Index | VAS | 106.92 | -1.40% | 293.22K | 16:04:59 | ||
| Betashares Asia Technology Tigers | ASIA | 21.72 | -1.67% | 291.67K | 16:04:59 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 18.20 | -1.25% | 284.17K | 16:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 14.34 | -0.83% | 272.93K | 16:04:59 | ||
| Betashares Nasdaq 100 | NDQ | 61.82 | -0.06% | 269.42K | 16:04:59 | ||
| ETFS Physical Gold | GOLD | 56.33 | -2.03% | 264.93K | 16:04:59 | ||
| Magellan Global Opportunities | OPPT | 1.62 | +1.57% | 244.71K | 16:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Select Dividend 30 UCITS | EXSG | 23.175 | +0.02% | 1.43K | 01:35:59 | ||
| iShares DivDAX® UCITS DE | EXSB | 23.755 | +0.49% | 1.32K | 01:35:59 | ||
| iShares TecDAX® UCITS | EXS2 | 35.62 | +0.11% | 1.01K | 01:35:59 | ||
| Amundi EURO STOXX 50 II UCITS Acc | LYSX | 69.020 | +0.26% | 0.68K | 01:35:59 | ||
| iShares STOXX Europe 50 UCITS | EUN | 53.44 | +0.13% | 0.61K | 01:35:59 | ||
| iShares Core S&P 500 UCITS | CSP1 | 694.6 | -0.14% | 0.02K | 01:35:59 | ||
| iShares ATX UCITS DE | EX01 | 66.470 | +0.03% | 0 | 01:35:59 | ||
| iShares FTSE MIB GBP | CSMIB | 246.40 | -0.65% | 0 | 01:35:59 | ||
| db x-trackers ATX UCITS DR | DB10 | 126.96 | +0.28% | 0 | 01:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 235.50 | +0.04% | 0 | 01:35:59 | ||
| iShares MSCI Poland UCITS | SPOL | 32.725 | +0.18% | 0 | 01:35:59 | ||
| iShares EURO STOXX UCITS | EXSI | 66.270 | +0.11% | 0 | 01:35:59 | ||
| iShares NASDAQ-100 UCITS | EXXT | 249.75 | -0.26% | 0 | 01:35:59 | ||
| iShares MDAX UCITS DE | EXS3 | 268.45 | +0.86% | 0 | 01:35:59 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 64.380 | -0.14% | 0 | 01:35:59 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 62.340 | +0.23% | 0 | 01:35:59 | ||
| iShares SLI UCITS DE | EXI1 | 166.76 | +0.46% | 0 | 01:35:59 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 145.9 | +0.28% | 0 | 01:35:59 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 229.55 | +0.07% | 0 | 01:35:59 | ||
| Deka DAX UCITS | EL4A | 220.35 | +0.02% | 0 | 01:35:59 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 84.41 | +0.57% | 0.87K | 01:35:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.87 | 0.00% | 0 | 01:35:59 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 172.54 | -0.43% | 2.69M | 06:54:59 | ||
| Trend Ibovespa | BOVX11 | 18.00 | -0.66% | 1.25M | 06:54:59 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 112.28 | -0.65% | 1.18M | 06:54:59 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 181.16 | -0.42% | 1.03M | 06:54:59 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 21.13 | +1.10% | 1.01M | 06:54:59 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 23.440 | -0.47% | 939.94K | 06:54:59 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 92.35 | -0.40% | 509.22K | 06:54:59 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 121.96 | +0.16% | 414.13K | 06:54:59 | ||
| iShares Gold Trust BDR | BIAU39 | 104.51 | -1.79% | 355.16K | 06:54:59 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 179.89 | -0.48% | 291.42K | 06:54:59 | ||
| Hashdex Nasdaq Crypto | HASH11 | 49.05 | -0.18% | 265.70K | 06:54:59 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 16.45 | +0.18% | 265.09K | 06:54:59 | ||
| Investo US Listed Semiconductor 25 Index FDI | CHIP11 | 37.19 | -0.83% | 218.90K | 06:54:59 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 7.25 | -0.28% | 197.23K | 06:54:59 | ||
| It Now SP500 TRN | SPXI11 | 52.01 | +0.52% | 181.96K | 06:54:59 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 429.20 | +0.52% | 172.10K | 06:54:59 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 29.90 | -1.22% | 153.43K | 06:54:59 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 153.58 | +0.08% | 131.75K | 06:54:59 | ||
| IT Now NYSE Fang + | TECK11 | 116.70 | +1.41% | 117.13K | 06:54:59 | ||
| iShares MSCI ACWI BDR | BACW39 | 79.80 | +0.54% | 115.07K | 06:54:59 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.863 | +0.00% | 0 | 26/05 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BMO Equal Weight Banks Idx | ZEB | 69.59 | -0.47% | 3.57M | 06:01:29 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 10.11 | +4.88% | 3.31M | 06:01:29 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 21.59 | -7.70% | 3.10M | 06:01:29 | ||
| iShares S&P/TSX 60 | XIU | 50.64 | -0.49% | 2.46M | 06:01:29 | ||
| iShares S&P/TSX Capped Energy | XEG | 26.50 | -2.32% | 2.04M | 06:01:29 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 29.70 | +7.38% | 1.54M | 06:01:29 | ||
| Horizons US Dollar Currency | DLR | 14.07 | +0.14% | 1.54M | 06:01:29 | ||
| Horizons US Dollar Currency | DLRu | 10.17 | +0.10% | 1.35M | 06:01:29 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23.11 | -4.74% | 1.28M | 06:01:29 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 10.87 | -0.28% | 779.31K | 06:01:29 | ||
| iShares Core Equity ETF Portfolio | XEQT | 44.32 | -0.11% | 708.46K | 06:01:29 | ||
| BMO Aggregate Bond | ZAG | 13.80 | 0.00% | 644.00K | 06:01:29 | ||
| Vanguard All-Equity Portfolio | VEQT | 59.93 | -0.17% | 495.36K | 06:01:29 | ||
| Purpose Ether Yield - Units | ETHY | 1.51 | -3.19% | 435.42K | 06:01:29 | ||
| Horizons High Interest Savings | CASH | 50.08 | +0.04% | 422.29K | 06:01:29 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 55.05 | -0.67% | 410.40K | 06:01:29 | ||
| Hamilton Utilities Yield Maximizer | UMAX | 13.73 | +0.07% | 380.21K | 06:01:29 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 17.36 | 0.00% | 315.87K | 06:01:29 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 23.26 | -0.64% | 303.49K | 06:01:29 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 13.22 | -1.34% | 300.52K | 06:01:29 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.609 | -0.16% | 5.91B | 16:30:53 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.393 | -2.48% | 5.85B | 16:30:57 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.619 | -0.16% | 5.03B | 16:31:00 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.945 | +1.78% | 3.56B | 16:31:02 | ||
| Huatai-PB CSI A500 | 563360 | 1.380 | -0.07% | 3.03B | 16:30:55 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.070 | -3.26% | 2.79B | 16:30:52 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.489 | -2.00% | 2.61B | 16:31:01 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.637 | -0.31% | 2.62B | 16:30:54 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.726 | -2.65% | 2.36B | 16:31:01 | ||
| Guotai CSI All Share Communications | 515880 | 1.616 | +5.00% | 2.30B | 16:31:00 | ||
| Guotai CSI Security Agency | 512880 | 1.023 | -1.92% | 2.23B | 16:30:56 | ||
| Fullgoal S&P OlGsExpPrdSltStr (QDII) | 513350 | 1.239 | +1.39% | 2.02B | 16:30:57 | ||
| Hwabao WP CSI-HK Connect Internet | 513770 | 0.369 | -2.90% | 2.00B | 16:30:57 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.612 | -0.16% | 1.92B | 16:30:54 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.10 | -2.66% | 1.88B | 16:30:51 | ||
| Penghua China Secs Wine | 512690 | 0.443 | -2.21% | 1.73B | 16:30:57 | ||
| Hwabao WP CSI Medical | 512170 | 0.314 | -0.95% | 1.58B | 16:31:00 | ||
| ChinaAMC CSI A500 | 512050 | 1.301 | +0.15% | 1.55B | 16:30:55 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 3.802 | +2.56% | 1.50B | 16:30:56 | ||
| Huaan ChiNext 50 | 159949 | 2.002 | +2.04% | 1.45B | 16:31:00 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 21,767.5 | -1.26% | 273.91K | 27/05 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 24,420.5 | +0.91% | 6.72K | 27/05 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 61.00 | 0.00% | 0.09K | 00:04:59 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 26.20 | +0.19% | 0.03K | 00:04:59 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 37.80 | +0.80% | 0.02K | 00:04:59 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 196.06 | -0.77% | 418.73K | 00:59:59 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.10 | +0.10% | 3.54K | 22/05 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,138.20 | -0.75% | 1.07K | 00:59:59 | ||
| Sparinvest Global Value | SSIGVE. | 614.50 | -0.05% | 0.18K | 00:59:59 | ||
| SKAGEN Vekst A | SKIVEK | 4,280.00 | -0.77% | 0.07K | 00:59:59 | ||
| SKAGEN Global A | SKIGLO | 2,338.00 | -0.02% | 0.02K | 00:59:59 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3.70 | -0.27% | 994.14K | 25/05 | ||
| Egyptian Exchange 30 | EGX30E. | 60.97 | -0.28% | 78.59K | 25/05 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.6254 | +1.36% | 447.07K | 27/05 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,034.60 | -0.02% | 15.19K | 02:59:59 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 60.48 | 0.00% | 5.10K | 21/05 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55.64 | +0.25% | 2.69K | 02:59:59 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 82.27 | -0.82% | 2.54K | 27/05 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 27.24 | +0.07% | 1.50K | 27/05 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 193.04 | +0.36% | 1.41K | 02:59:59 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 113.83 | +1.14% | 1.30K | 02:59:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 45.84 | -0.04% | 0.70K | 02:59:59 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 236.15 | +2.21% | 0.69K | 02:59:59 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 101.51 | +0.93% | 0.60K | 02:59:59 | ||
| iShares MSCI Poland UCITS | IPOLl | 38.05 | -0.60% | 0.58K | 02:59:59 | ||
| iShares MSCI North America UCITS | IDNAl | 139.75 | +0.10% | 0.44K | 02:59:59 | ||
| iShares SMI® | CSSMIz | 141.58 | +0.80% | 0.35K | 27/05 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 142.04 | 0.00% | 0.33K | 27/05 | ||
| iShares MSCI EM Islamic | ISDEl | 38.33 | +1.29% | 0.25K | 02:59:59 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 229.80 | -0.09% | 0.19K | 02:59:59 | ||
| UBS SMI CHF A-dis | SMICZz | 140.10 | +0.24% | 0.18K | 02:59:59 | ||
| iShares Core DAX UCITS | EXS1d | 208.15 | +0.12% | 0.13K | 02:59:59 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 97.75 | +4.02% | 0.08K | 02:59:59 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 102.66 | +0.04% | 216.86K | 01:29:59 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 71.29 | +0.61% | 0 | 01:29:59 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 65.07 | +0.60% | 0 | 01:29:59 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6227 | -0.75% | 9.45M | 01:35:59 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.74 | -0.15% | 1.08M | 01:35:59 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.968 | -0.18% | 974.91K | 01:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.493 | -0.40% | 780.84K | 01:35:59 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4430 | -0.43% | 740.85K | 01:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.19 | -0.18% | 472.32K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.74 | +0.13% | 405.06K | 01:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 18.02 | -0.55% | 345.38K | 01:35:59 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.621 | +2.18% | 333.97K | 01:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 7.71 | -0.64% | 279.86K | 01:35:59 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 41.46 | +0.31% | 263.02K | 01:35:59 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.70 | +0.53% | 203.22K | 01:35:59 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 18.23 | -0.60% | 192.08K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 9.00 | +0.33% | 160.05K | 01:35:59 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 20.63 | +0.05% | 142.61K | 01:35:59 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 17.09 | +0.18% | 140.28K | 01:35:59 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 32.69 | -0.12% | 140.18K | 01:35:59 | ||
| Lyxor UCITS MSCI EMU | MFE | 80.67 | +0.04% | 135.72K | 01:35:59 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 44.78 | +0.86% | 134.03K | 01:35:59 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7.46 | -0.13% | 130.19K | 01:35:59 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1379 | 0.00% | 6.38M | 01:38:59 | ||
| iShares MSCI Europe Value Factor | CEMS | 13.610 | -0.01% | 1.40M | 01:38:59 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4839 | +0.10% | 1.15M | 01:38:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.18 | -0.18% | 995.59K | 01:38:59 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 62.13 | +0.03% | 746.12K | 01:38:59 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 37.83 | +0.27% | 667.26K | 01:38:59 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 17.39 | -0.23% | 659.64K | 01:38:59 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.90 | +0.34% | 593.07K | 01:38:59 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9.20 | 0.00% | 479.67K | 01:38:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 13.42 | -0.22% | 371.45K | 01:38:59 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWCE | 162.20 | -0.23% | 349.58K | 01:38:59 | ||
| iShares Edge MSCI USA Value Factor | QDVI | 15.89 | +0.19% | 347.55K | 01:38:59 | ||
| iShares STOXX Europe 600 UCITS | STOXXI. | 63.13 | -0.05% | 346.40K | 01:38:59 | ||
| iShares Automation & Robotics UCITS USD (Acc) | 2B76 | 17.712 | -1.18% | 334.54K | 01:38:59 | ||
| iShares S&P 500 USD Info Tech | QDVE | 42.855 | -1.12% | 332.16K | 01:38:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 47.796 | -0.03% | 321.82K | 01:38:59 | ||
| iShares Global Clean Energy UCITS USD (Dist) | IQQH | 11.426 | +1.12% | 312.89K | 01:38:59 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 39.10 | -0.03% | 307.17K | 01:38:59 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13.300 | +0.02% | 303.51K | 01:38:59 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.755 | +0.29% | 292.32K | 01:38:59 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 61.35 | +1.59% | 2.59K | 00:34:59 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.78 | -0.37% | 1.58B | 16:31:01 | ||
| Tracker Fund of Hong Kong | 2800 | 25.26 | -1.17% | 640.53M | 16:30:50 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.67 | +0.73% | 283.61M | 16:30:42 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.78 | -0.79% | 278.25M | 16:30:52 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.81 | +2.37% | 156.12M | 16:30:56 | ||
| Hang Seng China Enterprises Index | 2828 | 85.92 | -1.17% | 102.30M | 16:31:00 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.49 | -2.40% | 82.55M | 16:30:58 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 9.28 | -1.33% | 64.46M | 16:30:56 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 135.60 | +2.34% | 61.90M | 16:30:58 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7.86 | -1.19% | 61.73M | 16:30:36 | ||
| Hang Seng TECH Index | 3032 | 4.87 | -0.29% | 55.23M | 16:30:56 | ||
| iShares Hang Seng TECH | 3067 | 10.28 | -0.39% | 46.35M | 16:30:38 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 156.50 | -6.62% | 11.98M | 16:30:59 | ||
| Hang Seng High Dividend 30 Index | 3466 | 21.64 | -0.46% | 9.57M | 16:30:00 | ||
| Global X HSI Components Covered Call Active | 3419 | 10.14 | -0.88% | 7.89M | 16:30:26 | ||
| iShares FTSE China A50 | 2823 | 17.61 | +0.51% | 6.09M | 16:30:08 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.32 | +1.40% | 6.07M | 16:28:40 | ||
| CSOP FTSE HK-Korea Tech+ Index | 3431 | 11.26 | +0.27% | 5.74M | 16:30:48 | ||
| CSOP Samsung Electronics Daily (-2x) Inverse Produ | 9347 | 0.01 | 0.00% | 5.67M | 16:00:19 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.63 | +2.26% | 5.66M | 16:26:57 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 19.300 | -0.21% | 306.40K | 01:15:59 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,050.0 | +2.02% | 3.57K | 01:15:59 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,790.00 | 0.00% | 0.06K | 21/05 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 247,900.00 | -0.39% | 0.05K | 01:15:59 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 89,000.00 | -0.19% | 26.00 | 27/05 | ||
| iShares Physical Gold | IEB4ND. | 26,160.00 | -2.02% | 0.01K | 01:15:59 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,195.0 | 0.00% | 0.00K | 01:15:59 | ||
| iShares Core DAX UCITS | DE0593. | 74,220.00 | +0.79% | 0.00K | 27/05 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 50,000.00 | 0.00% | 0 | 18/04 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,849.00 | +0.49% | 0.70K | 27/05 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 25.33 | -0.63% | 61.63M | 27/05 | ||
| Tata Gold | TATG | 15.14 | -0.46% | 45.65M | 27/05 | ||
| ICICI Prudential Nifty Metal | ICCR | 13.81 | +1.99% | 29.03M | 27/05 | ||
| Nippon India Silver | NIPS | 249.87 | -0.57% | 21.34M | 27/05 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 114.26 | +0.04% | 19.06M | 27/05 | ||
| Nippon India Gold BeES | GBES | 129.04 | -0.42% | 16.12M | 27/05 | ||
| Zerodha Gold | ZERD | 24.55 | -0.49% | 10.51M | 27/05 | ||
| Zerodha Silver | ZERS | 26.50 | -0.71% | 8.55M | 27/05 | ||
| Nippon India Nifty Pharma | NIPT | 25.32 | +0.04% | 7.98M | 27/05 | ||
| Groww BSE Power | GROB | 12.81 | +3.31% | 7.77M | 27/05 | ||
| Nippon India ETF Nifty IT | NIPD | 32.06 | -0.09% | 6.33M | 27/05 | ||
| ICICI Prudential Private Banks | ICIV | 26.86 | -0.37% | 5.00M | 27/05 | ||
| Mirae Asset Nifty Metal | MRAN | 13.83 | +1.84% | 4.64M | 27/05 | ||
| Nippon Nifty 50 BeES | NBES | 270.94 | +0.04% | 4.17M | 27/05 | ||
| Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 3.96M | 27/05 | ||
| Kotak Silver | KOTS | 25.38 | -0.47% | 3.69M | 27/05 | ||
| HDFC Silver | HDFE | 249.88 | -0.51% | 3.47M | 27/05 | ||
| Reliance Sensex Next 50 | NIPN | 90.64 | +0.98% | 3.37M | 27/05 | ||
| ICICI Prudential Silver | IICD | 261.01 | -0.60% | 3.28M | 27/05 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11.62 | -0.26% | 3.27M | 27/05 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier Indonesia SMinfra18 | XISI | 309 | -1.59% | 200.00K | 22/05 | ||
| Batavia IDX30 | XBID | 463 | +0.43% | 62.20K | 26/05 | ||
| Cipta Index LQ45 | XCLQ | 60 | -14.29% | 46.40K | 26/05 | ||
| Batavia Smart Liquid | XBLQ | 434 | -0.46% | 30.30K | 21/05 | ||
| Premier LQ 45 | LQ45X | 838 | -1.06% | 26.00K | 26/05 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 96 | -11.11% | 22.20K | 26/05 | ||
| Danareksa Investment Management | XDIF | 421 | +10.21% | 20.50K | 26/05 | ||
| Premier IDX30 Open | XIIT | 460 | -1.29% | 14.80K | 26/05 | ||
| Premier JII | XIJI | 528 | -0.38% | 11.40K | 26/05 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 168 | +3.70% | 10.90K | 26/05 | ||
| Reksa Dana Indeks Kisi MSCI Indonesia | XKMS | 864 | -0.92% | 9.10K | 26/05 | ||
| Premier MSCI Indonesia Large Cap | XIML | 187 | +2.19% | 7.00K | 25/05 | ||
| Premier Indonesia Financial | XIIF | 406 | +0.25% | 6.40K | 26/05 | ||
| Premier SRI KEHATI | XISR | 389 | -2.75% | 5.60K | 26/05 | ||
| Insight FTSE Indo Low Vol Factor Idx | XILV | 103 | +1.98% | 5.10K | 25/05 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 611 | -0.33% | 4.90K | 26/05 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 445 | +17.11% | 3.50K | 25/05 | ||
| Premier Indonesia State Owned Comp | XISC | 791 | +0.38% | 2.90K | 26/05 | ||
| Pinnacle Core High Dividend | XPDV | 608 | +16.92% | 1.20K | 25/05 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 174 | -1.69% | 1.10K | 26/05 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 443.4 | +0.16% | 2.59M | 00:29:59 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 516.9 | +0.10% | 2.55M | 00:29:59 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 405.5 | 0.00% | 2.39M | 00:29:59 | ||
| Psagot 6A Short TA 90 | IBIF161 | 56.5 | -1.74% | 2.33M | 00:29:59 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 215.2 | 0.00% | 1.47M | 00:29:59 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 404.2 | -0.05% | 1.33M | 00:29:59 | ||
| Tachlit SAL (60) Short TA 90 (3650.64) IL | TCHF157 | 217.20 | -1.94% | 1.29M | 00:29:59 | ||
| Harel Sal Tel Bond Global | HRLF301 | 464.2 | -0.36% | 1.23M | 00:29:59 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 507.7 | -0.04% | 962.45K | 00:29:59 | ||
| MTF Sal (0D) iBoxx US Liquid Investment Grade Top | MTFF109 | 91.90 | -1.08% | 896.42K | 00:29:59 | ||
| MTF SAL (6A) Short TA-90 (4,574.35) IL | MTFF90 | 458.80 | -4.20% | 799.02K | 00:29:59 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 438.19 | -0.10% | 753.23K | 00:29:59 | ||
| Psagot (4A) Nasdaq 100 Currency-Hedged | IBIF180 | 8,587.00 | +0.25% | 723.29K | 00:29:59 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 455.88 | -0.02% | 721.36K | 00:29:59 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 356.7 | +0.14% | 690.60K | 00:29:59 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 35.0 | -0.28% | 659.55K | 00:29:59 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 438.9 | +0.02% | 559.05K | 00:29:59 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 2,578.00 | +4.54% | 528.28K | 00:29:59 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 13,810.00 | +0.22% | 477.20K | 00:29:59 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4,343 | +0.21% | 458.23K | 00:29:59 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0130 | +3.17% | 41.93M | 01:35:59 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1643 | +1.11% | 9.39M | 01:35:59 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 1.6270 | +12.08% | 8.96M | 01:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.9213 | +5.28% | 3.60M | 01:35:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1380 | +0.07% | 2.07M | 01:35:59 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.147 | -7.52% | 1.99M | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4696 | +0.22% | 1.25M | 01:35:59 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.24 | +4.22% | 998.57K | 01:35:59 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7.93 | +4.20% | 809.12K | 01:35:59 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4440 | -0.20% | 767.32K | 01:35:59 | ||
| WisdomTree WTI Crude Oil | CRUD | 12.95 | -3.43% | 596.69K | 01:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 1.4604 | -1.07% | 513.51K | 01:35:59 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.49 | 0.00% | 474.68K | 01:35:59 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.75 | 0.00% | 457.64K | 01:35:59 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 13.8740 | -6.24% | 389.82K | 01:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 93.45 | -0.88% | 380.60K | 01:35:59 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.19 | -0.18% | 369.44K | 01:35:59 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5.38 | -0.19% | 335.73K | 01:35:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 11.56 | -0.17% | 298.42K | 01:35:59 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.742 | +0.22% | 282.90K | 01:35:59 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 76.8 | +1.45% | 300.58M | 16:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 742.0 | -1.26% | 15.78M | 16:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 126.0 | +0.80% | 14.84M | 16:30:29 | ||
| Nomura TOPIX Listed | 1306 | 413.5 | -0.51% | 11.07M | 16:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 3,123.0 | +1.26% | 9.83M | 16:30:29 | ||
| TOPIX Bull 2x | 1568 | 923.4 | -0.74% | 6.62M | 16:30:29 | ||
| TOPIX Bear -2x | 1356 | 119.7 | +0.76% | 6.48M | 16:30:29 | ||
| iShares Gold | 314A | 331.1 | -2.13% | 6.22M | 16:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 79.0 | +1.28% | 5.93M | 16:30:29 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 241.0 | -0.41% | 5.69M | 16:30:29 | ||
| iShares Core TOPIX | 1475 | 404.2 | -0.22% | 3.93M | 16:30:29 | ||
| SMDS SMDAM REIT Index | 1398 | 1,851.5 | -0.35% | 3.48M | 16:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 68,680.0 | -1.27% | 3.47M | 16:30:29 | ||
| Global X Japan Semiconductor | 2644 | 4,055.0 | -1.48% | 3.39M | 16:30:29 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 1,116.0 | 0.00% | 2.51M | 16:30:29 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 655.0 | -1.16% | 2.19M | 16:30:29 | ||
| iShares A.I. Global Innovation Active | 408A | 325.5 | -1.36% | 2.03M | 16:30:29 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 511.9 | -0.29% | 1.76M | 16:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 310.0 | +0.65% | 1.63M | 16:30:29 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,600.0 | -1.05% | 1.61M | 16:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.460 | -4.38% | 134.20K | 16:30:00 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.880 | -0.26% | 21.60K | 14:01:54 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.730 | 0.00% | 20.00K | 12:26:23 | ||
| TradePlus S&P New China Tracker | TRCM | 4.56 | -3.18% | 13.20K | 16:30:00 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.845 | -0.27% | 3.10K | 16:30:04 | ||
| ABF Malaysia Bond | ABFM | 1.206 | -0.41% | 2.00K | 12:02:52 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.040 | -0.95% | 1.10K | 16:30:00 | ||
| CIMB China 50 | PRIC | 1.380 | +1.85% | 0.70K | 11:22:15 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.295 | -0.38% | 700.00 | 13:17:35 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.250 | 0.00% | 0.70K | 16:30:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.850 | +0.00% | 0 | 26/05 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.950 | 0.00% | 0 | 22/05 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,139 | 0.00% | 0 | 26/05 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 70.01 | +1.35% | 4.73M | 06:59:59 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 1,054.26 | 0.00% | 2.13M | 21/05 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,093.07 | +0.40% | 1.37M | 06:59:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 103.32 | +0.44% | 796.89K | 06:59:59 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 152.250 | +0.12% | 445.14K | 06:59:59 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 109.44 | +0.73% | 364.20K | 06:59:59 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1,023.42 | +0.14% | 363.72K | 06:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 112.81 | +4.34% | 355.83K | 06:59:59 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1,832.00 | +0.44% | 343.82K | 06:59:59 | ||
| Vanguard Sht-Term Inflation-Protected Securities | VTIP | 871.35 | 0.00% | 303.19K | 27/05 | ||
| iShares MSCI China A UCITS USD | CNYAN | 107.37 | -0.75% | 299.00K | 22/05 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 3,184.00 | -0.02% | 243.28K | 06:59:59 | ||
| MEXTRAC 09 | MEXTRA. | 67.72 | +1.21% | 176.96K | 06:59:59 | ||
| Vanguard Information Technology | VGT | 2,034.96 | -0.36% | 167.87K | 06:59:59 | ||
| iShares Short Treasury Bond | SHV | 1,915.00 | +0.39% | 158.90K | 06:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 9,277.75 | +0.00% | 149.94K | 06:59:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGUN | 101.41 | +0.26% | 125.38K | 06:59:59 | ||
| iShares S&P 500 Industrials Sector Acc | IUISN | 255.58 | +1.45% | 115.74K | 06:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 113.60 | +0.41% | 114.23K | 06:59:59 | ||
| Smartshares SMARTRC 14 | SMARTR. | 65.000 | +1.20% | 106.05K | 06:59:59 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5.75 | -0.17% | 1.33M | 01:35:59 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.54 | +0.27% | 909.48K | 01:35:59 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.04 | 0.00% | 534.70K | 01:35:59 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5.30 | -0.19% | 525.98K | 01:35:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 20.93 | -0.43% | 407.70K | 01:35:59 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.25 | +0.24% | 394.35K | 01:35:59 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 39.10 | +0.03% | 342.12K | 01:35:59 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.48 | +0.42% | 303.69K | 01:35:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.67 | -0.87% | 261.36K | 01:35:59 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 8.97 | -0.66% | 259.98K | 01:35:59 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 5.05 | -0.20% | 213.53K | 01:35:59 | ||
| iShares Core S&P 500 UCITS EUR Hedged Acc | CSPEH | 5.44 | 0.00% | 174.68K | 01:35:59 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 8.64 | +0.12% | 162.47K | 01:35:59 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 54.69 | +0.04% | 157.78K | 01:35:59 | ||
| iShares Core MSCI World UCITS USD (Dist) | IWDD | 7.96 | -0.13% | 152.78K | 01:35:59 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 2.83 | -1.05% | 148.05K | 01:35:59 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.57 | 0.00% | 147.40K | 01:35:59 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.3463 | -11.88% | 139.43K | 01:35:59 | ||
| iShares Core MSCI World UCITS | IWDA | 122.890 | -0.18% | 137.37K | 01:35:59 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 18.11 | +0.22% | 132.55K | 01:35:59 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Dividend | DIV | 1.258 | -2.63% | 474.48K | 15:00:14 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.87 | -1.16% | 318.56K | 15:00:14 | ||
| Smartshares S&P/ASX 200 | AUS | 4.13 | -2.62% | 314.22K | 15:00:14 | ||
| Smartshares NZ Property | NPF | 1.035 | -3.27% | 178.57K | 15:00:14 | ||
| Smartshares Total World | TWF | 5.179 | -0.40% | 166.03K | 15:00:14 | ||
| Smartshares NZ Cash | NZC | 2.997 | -0.50% | 128.71K | 15:00:14 | ||
| Smart US Technology (NZD Hedged) | UST | 3.55 | -3.19% | 126.62K | 11:14:41 | ||
| Smartshares Emerging Markets | EMF | 2.038 | -0.83% | 122.13K | 15:00:14 | ||
| Smartshares Asia Pacific | APA | 3.894 | -1.54% | 105.17K | 15:00:14 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.09 | -1.19% | 97.27K | 15:00:14 | ||
| Smartshares NZ Top 50 | FNZ | 3.02 | -1.53% | 73.30K | 15:00:14 | ||
| Smart Gold | GLD | 3.98 | -2.90% | 69.13K | 15:00:14 | ||
| Smart Bitcoin | BTC | 2.69 | -2.96% | 63.91K | 15:00:14 | ||
| Smartshares Europe | EUF | 3.015 | -0.43% | 58.90K | 15:00:14 | ||
| Smartshares US 500 | USF | 22.35 | +0.04% | 58.06K | 15:00:14 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 4.065 | -0.12% | 38.64K | 11:36:36 | ||
| Smartshares Global Equities ESG | ESG | 4.985 | -0.46% | 33.01K | 15:00:14 | ||
| Smartshares Global Aggregate Bond | AGG | 1.206 | -0.50% | 32.41K | 15:00:14 | ||
| Smartshares US Large Growth | USG | 16.30 | -0.52% | 28.27K | 15:00:14 | ||
| Smartshares S&P/NZX 50 | NZG | 2.53 | -1.25% | 28.11K | 15:00:14 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 26.00 | -6.07% | 704.22K | 27/05 | ||
| Vetiva 30 | VETIVA | 112.05 | +1.04% | 131.72K | 27/05 | ||
| MERISTEM GROWTH | MERGRO. | 102.00 | -5.99% | 102.51K | 27/05 | ||
| Vetiva Consumer Goods | VETGOO. | 55.02 | -3.29% | 98.34K | 27/05 | ||
| Vetiva Industrial | VETIND. | 149.99 | +3.44% | 68.10K | 27/05 | ||
| Lotus Halal | LOTUS | 134.00 | -1.83% | 60.30K | 27/05 | ||
| MERISTEM VALUE | MERVAL. | 146.11 | +0.08% | 19.67K | 27/05 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 293.10 | 0.00% | 11.12K | 27/05 | ||
| GREENWICH ALPHA | GREENW. | 1,019.90 | +2.71% | 5.54K | 27/05 | ||
| Stanbic IBTC 30 | STANBIC | 4,062.20 | -1.04% | 4.23K | 27/05 | ||
| THE SIAML PENSION 40 | SIAMLE. | 6,485.00 | +2.94% | 1.04K | 27/05 | ||
| NewGold | GLD | 138,000.0 | +0.73% | 0.14K | 27/05 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 183.22 | -1.96% | 27.56K | 00:25:59 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 10.38 | +1.86% | 5.47M | 25/05 | ||
| Meezan Pakistan | MEEZ | 20.64 | +1.88% | 1.12M | 25/05 | ||
| Mahaana Islamic Index | MAHA | 17.16 | +1.48% | 885.50K | 25/05 | ||
| UBL Pakistan Enterprise | UBLP | 40.01 | +1.94% | 92.50K | 25/05 | ||
| NIT Pakistan Gateway | NITP | 37.57 | +1.98% | 31.50K | 25/05 | ||
| NBP Pakistan Growth | NBPP | 31.50 | +1.32% | 30.00K | 25/05 | ||
| HBL Total Treasury | HBLT | 111.78 | +0.06% | 21.60K | 25/05 | ||
| Alfalah Consumer Index | ALFA | 16.99 | +2.66% | 6.50K | 25/05 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 41.20 | 3.44% | 0.05K | 27/05 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 73.50 | -0.28% | 21.16K | 01:05:59 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 94.67 | -0.85% | 20.11K | 01:05:59 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 153.64 | -0.90% | 12.39K | 01:05:59 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 58.41 | -2.89% | 10.73K | 01:05:59 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 75.20 | -1.70% | 10.09K | 01:05:59 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.19 | -2.45% | 9.18K | 01:05:59 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144.94 | -0.01% | 6.52K | 01:05:59 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 130.02 | +0.08% | 5.16K | 01:05:59 | ||
| Virtune XRP | ETNVIR. | 4.69 | -2.90% | 5.10K | 01:05:59 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 159.68 | -1.86% | 4.94K | 01:05:59 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 28.80 | +3.04% | 4.86K | 01:05:59 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 282.90 | -0.21% | 4.40K | 01:05:59 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 271.40 | -0.80% | 3.96K | 01:05:59 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 225.55 | +0.02% | 3.00K | 01:05:59 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 490.35 | -1.14% | 2.90K | 01:05:59 | ||
| Virtune Staked Ethereum | ETNVIR. | 17.80 | -2.63% | 2.04K | 01:05:59 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 281.50 | -0.85% | 1.70K | 01:05:59 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,938.40 | -1.02% | 1.27K | 01:05:59 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 182.90 | +0.44% | 1.23K | 01:05:59 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 970.50 | -0.10% | 107.00 | 01:05:59 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.22 | -1.34% | 59.35K | 25/05 | ||
| QE Index | QETF | 10.66 | +0.28% | 1.38K | 25/05 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 51.530 | +0.17% | 55.69K | 26/05 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 137.04 | +0.16% | 0.79K | 26/05 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.0010 | +0.04% | 75.02M | 16:45:40 | ||
| AKMP Money market Plus | AKMP | 1.2194 | +0.09% | 9.31M | 16:45:51 | ||
| AKMM Money market | AKMM | 170.5 | +0.04% | 6.28M | 16:45:53 | ||
| ETF AKGD Managed bonds | AKMB | 1.9818 | +0.05% | 2.72M | 16:45:58 | ||
| CASH Daily rate | CASH | 13.14 | +0.05% | 1.24M | 16:44:34 | ||
| FMMM Money market | FMMM | 13.289 | +0.04% | 492.99K | 16:44:23 | ||
| AMNR Cumulative in rubles | AMNR | 150.4 | +0.04% | 429.12K | 16:45:19 | ||
| ATON Floaters | AMFL | 134.3 | 0.00% | 22.13K | 16:26:10 | ||
| AKFB floating rate bonds | AKFB | 134.7 | 0.03% | 16.16K | 16:43:52 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.074 | -0.05% | 4.42K | 16:45:57 | ||
| ETF ATON Russian Equities + | AMRE | 113.7 | 0.00% | 1.69K | 16:08:15 | ||
| ETF AKME Managed Equties | AKME | 184.5 | -0.11% | 1.38K | 16:45:40 | ||
| AKBC blue chip Index | AKBC | 96.9 | 0.00% | 760.00 | 16:36:21 | ||
| PSRB Ruble bonds | PSRB | 13.549 | -0.04% | 0.39K | 16:20:09 | ||
| ETF AKME Quant | AKQU | 70.5 | 0.03% | 117.00 | 16:41:25 | ||
| AKHT Alfa IT Leaders | AKHT | 95.0 | +0.50% | 113.00 | 16:39:03 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 160.9 | 0.00% | 11.00 | 16:44:48 | ||
| Alfa Managed Income Shares | AKIE | 952.4 | +0.48% | 9.00 | 16:02:01 | ||
| MONY Money market | MONY | 127.8 | +0.20% | 0.01K | 16:31:26 | ||
| ATON Long OFZ | AMGB | 132.8 | -0.15% | 0.01K | 16:03:29 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 4.83 | +0.21% | 58.86K | 21/05 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.39 | +0.95% | 48.99K | 21/05 | ||
| Albilad Gold | 9405 | 23.87 | -0.13% | 24.82K | 21/05 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 10.95 | -0.09% | 18.98K | 21/05 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.61 | -0.21% | 17.15K | 21/05 | ||
| Albilad MSCI US Tech | 9407 | 25.39 | +1.52% | 6.68K | 21/05 | ||
| Albilad MSCI US Equity | 9406 | 15.67 | +1.69% | 5.64K | 21/05 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.52 | 0.00% | 2.88K | 21/05 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.27 | -0.87% | 1.75K | 21/05 | ||
| SAB Invest Saudi Quant | 9402 | 45.37 | +0.51% | 1.14K | 21/05 | ||
| FALCOM Financial Services | 9400 | 49.79 | -0.04% | 1.00K | 21/05 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.87 | -0.46% | 0.72K | 21/05 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.02 | +0.25% | 0.56K | 21/05 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.24 | -0.49% | 0.36K | 21/05 | ||
| Falcom Petrochemical | 9401 | 26.02 | -0.42% | 0.02K | 21/05 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.780 | -1.02% | 3.90M | 16:26:43 | ||
| Lion-Phillip S-REIT | LIOP | 0.820 | -0.49% | 2.83M | 16:34:55 | ||
| SPDR Straits Times | STTF | 5.10 | -0.59% | 2.45M | 16:35:36 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.792 | -0.75% | 1.95M | 16:28:38 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.013 | +0.10% | 864.61K | 16:17:02 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.739 | -0.54% | 780.24K | 15:56:24 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.579 | -0.34% | 682.76K | 16:27:42 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.39 | -2.46% | 517.23K | 16:08:19 | ||
| ABF Singapore Bond | ABFB | 1.145 | -0.26% | 514.35K | 15:48:45 | ||
| Nikko AM Singapore STI | AMOE | 5.194 | -0.57% | 509.03K | 16:23:00 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.035 | -3.04% | 379.77K | 16:29:50 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.73 | +0.30% | 222.06K | 15:16:35 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.737 | -0.86% | 218.28K | 15:02:26 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.997 | +0.10% | 183.13K | 16:32:33 | ||
| LionGlobal Singapore Physical Gold | LIOG-D | 4.712 | -3.30% | 119.47K | 16:15:36 | ||
| UOBAM FTSE China A50 Index | UOBF | 2.576 | -0.77% | 92.06K | 16:09:31 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4.764 | -0.75% | 75.00K | 16:32:41 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.11 | 0.00% | 61.75K | 16:06:05 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.85 | -1.65% | 61.61K | 16:29:48 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.389 | -0.07% | 61.16K | 16:03:26 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,194 | +0.34% | 1.15M | 00:59:59 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1,153 | -2.45% | 1.05M | 00:59:59 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 9,003 | +0.04% | 968.82K | 00:59:59 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,843 | +0.11% | 646.60K | 00:59:59 | ||
| Satrix Divi Plus | STXDIVJ | 304 | +0.33% | 570.91K | 00:59:59 | ||
| 1nvest MSCI EM Asia Index Feeder | ETFEMAJ | 4,990 | +0.42% | 444.26K | 00:59:59 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,599 | +0.25% | 409.73K | 00:59:59 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,053 | +0.19% | 349.26K | 00:59:59 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,654 | +0.03% | 284.39K | 00:59:59 | ||
| Satrix 40 | STX40J | 10,876 | -0.45% | 252.21K | 00:59:59 | ||
| NewGold | GLDJ | 67,122 | -1.58% | 231.48K | 00:59:59 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,508 | -1.30% | 229.92K | 00:59:59 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,904 | -0.04% | 225.79K | 00:59:59 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,030 | -0.10% | 217.95K | 00:59:59 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 3,306 | +0.92% | 185.60K | 00:59:59 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,848 | -2.22% | 157.50K | 00:59:59 | ||
| Satrix Momentum Portfolio | STXMMTJ | 1,932 | -0.72% | 155.94K | 00:59:59 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 12,374 | -0.47% | 149.77K | 00:59:59 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7,912 | -0.43% | 145.89K | 00:59:59 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 27,989 | -0.29% | 139.76K | 00:59:59 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 92 | +1.10% | 10.52B | 16:19:59 | ||
| Samsung KODEX Inverse | 114800 | 1,012 | +0.70% | 907.73M | 16:19:59 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 98 | -1.01% | 255.77M | 16:19:51 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 2,240 | +9.80% | 90.15M | 16:19:59 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 15,130 | -3.38% | 58.48M | 16:19:59 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,045 | +2.00% | 55.90M | 16:19:59 | ||
| Samsung Inverse 2X WTI Crude Oil Futures 36 | Q530036 | 18 | 0.00% | 38.91M | 16:00:00 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,528 | +3.80% | 36.04M | 16:19:59 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 19,150 | -1.62% | 22.66M | 16:19:59 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 50,115 | -1.56% | 21.29M | 16:19:59 | ||
| Samsung KODEX200 | 069500 | 129,880 | -0.55% | 20.01M | 16:19:59 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 2,405 | +11.86% | 17.07M | 16:19:57 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 25,530 | -0.02% | 16.46M | 16:19:59 | ||
| Samsung KODEX Leverage | 122630 | 189,550 | -1.02% | 15.96M | 16:19:59 | ||
| Miraeasset TIGER S&P500 | 360750 | 28,005 | -0.05% | 15.19M | 16:19:59 | ||
| NH QV -2X WTI Crude Oil Futures ETN(H) 43 | Q550043 | 12 | 0.00% | 12.78M | 16:19:59 | ||
| Samsung KODEX Fn System Semiconductor | 395160 | 50,060 | +4.29% | 12.76M | 16:19:59 | ||
| Mirae Asset TIGER KRX Secondary Battery K-New Deal | 364980 | 13,155 | +5.83% | 12.51M | 16:19:57 | ||
| SAMSUNG KODEX AI Electric Power Core Facilities | 487240 | 48,575 | -4.96% | 10.74M | 16:19:59 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 20,030 | +5.14% | 10.40M | 16:19:56 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.321 | -0.37% | 2.59M | 01:34:05 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 18.60 | +0.52% | 41.04K | 01:31:18 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 71.450 | +0.80% | 34.18K | 01:11:35 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 193.20 | +0.54% | 17.41K | 01:34:27 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 61.840 | +0.19% | 1.41K | 00:21:01 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 4.76 | +0.85% | 6.98M | 01:30:59 | ||
| XACT Bear | XACTBE. | 11.37 | +0.53% | 1.85M | 01:30:59 | ||
| XACT Nordic 30 | XACTNO. | 290.65 | -0.46% | 648.52K | 01:30:59 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 166.90 | -0.12% | 537.55K | 01:30:59 | ||
| Virtune XRP | VIRXRP | 12.07 | -1.07% | 467.19K | 01:30:59 | ||
| Virtune Arbitrum | VIRARB | 0.10 | 0.00% | 412.97K | 01:30:59 | ||
| XACT OMXS30 | XACTOM. | 471.40 | -0.32% | 219.73K | 01:30:59 | ||
| XACT Obligation | XACTOB. | 107.11 | +0.07% | 174.97K | 01:30:59 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 8.18 | -1.09% | 141.04K | 01:30:59 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 95.47 | -0.56% | 136.84K | 01:30:59 | ||
| Virtune Staked Polkadot | VIRDOT | 1.25 | -0.79% | 126.67K | 01:30:59 | ||
| Virtune Staked Ethereum | VIRSET. | 45.55 | -1.96% | 95.26K | 01:30:59 | ||
| XACT OMXSB | XACTSV. | 774.60 | -0.03% | 94.47K | 01:30:59 | ||
| Virtune Chainlink | VIRLINK | 8.41 | -1.29% | 56.16K | 01:30:59 | ||
| XACT Svenska Smabolag | XACTSM. | 278.15 | -0.32% | 47.16K | 01:30:59 | ||
| Virtune Bitcoin | VIRBTC | 116.01 | -2.39% | 45.46K | 01:30:59 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.22 | -2.26% | 37.90K | 01:30:59 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 121.48 | -0.57% | 30.61K | 01:30:59 | ||
| XACT Bull 2 | XACTBU. | 2,624.50 | -0.47% | 28.84K | 01:30:59 | ||
| Virtune - Bitcoin Prime | VIRBTCP | 69.40 | -2.96% | 23.80K | 01:30:59 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.493 | +0.41% | 2.29M | 01:39:59 | ||
| iShares Global Corp Bond UCITS USD Hedged (Acc) | CRPU | 6.24 | 0.00% | 900.34K | 01:39:59 | ||
| UBS (Irl) plc – MSCI World Socially Responsible UC | WSRIC | 5.23 | 0.00% | 447.44K | 01:39:59 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 20.97 | -0.43% | 406.14K | 01:39:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18.46 | +2.05% | 354.70K | 01:39:59 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 15.62 | 0.00% | 281.43K | 01:39:59 | ||
| HSBC MSCI AC Far East ex Japan | HMAF | 93.78 | -0.10% | 272.16K | 01:39:59 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.93 | -0.09% | 261.92K | 01:39:59 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.52 | 0.00% | 247.61K | 01:39:59 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 19.04 | +0.16% | 241.71K | 01:39:59 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2.57 | +0.39% | 236.79K | 01:39:59 | ||
| iShares MSCI Europe ESG Screened UCITS ETF EUR (Ac | SLMC | 10.66 | -0.37% | 224.27K | 01:39:59 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 5,362.00 | -0.85% | 211.23K | 01:39:59 | ||
| iShares Sust MSCI USA SRI | SUAS | 20.06 | -0.50% | 195.71K | 01:39:59 | ||
| iShares MSCI EM ESG Enhanced UCITS ETF USD Acc | EDM2 | 9.58 | +0.21% | 192.44K | 01:39:59 | ||
| iShares US Property Yield UCITS | IUSP | 33.12 | +0.39% | 182.08K | 01:39:59 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.64 | -1.40% | 176.55K | 01:39:59 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 44.55 | 0.00% | 170.77K | 01:39:59 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 13.45 | 0.00% | 166.01K | 01:39:59 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMI | 55.62 | +0.11% | 150.47K | 01:39:59 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UPAMC Taiwan Growth Active | 00981A | 31.49 | -0.38% | 288.88M | 26/05 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 34.40 | -0.46% | 181.62M | 26/05 | ||
| KGI Taiwan TOP 50 | 009816 | 14.76 | 0.00% | 161.20M | 26/05 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 27.93 | +1.67% | 112.59M | 26/05 | ||
| UPAMC Global Innovation Active | 00988A | 21.92 | -0.72% | 111.97M | 26/05 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 100.10 | -0.69% | 93.56M | 26/05 | ||
| Cathay Sustainability High Dividend | 00878 | 29.62 | +0.47% | 84.26M | 26/05 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 10.72 | +0.37% | 76.27M | 26/05 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.77 | +0.34% | 67.26M | 26/05 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 29.21 | +1.42% | 51.28M | 26/05 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 35.11 | +0.06% | 51.03M | 26/05 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 48.32 | -0.06% | 49.37M | 26/05 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 11.76 | +0.26% | 47.28M | 26/05 | ||
| Yuanta Global AI New Economy Active | 00990A | 19.38 | -0.62% | 44.89M | 26/05 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.56 | 0.00% | 44.18M | 26/05 | ||
| Yuanta/P-Shrs CSI 300 2X | 00637L | 21.59 | +1.94% | 38.28M | 26/05 | ||
| Cathay US Treasury 20+ YR | 00687B | 27.57 | +0.18% | 32.34M | 26/05 | ||
| Fubon Taiwan Technology | 0052 | 59.25 | -0.59% | 26.65M | 26/05 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 26.28 | +0.11% | 25.50M | 26/05 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 9.70 | +0.83% | 24.23M | 26/05 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ThaiDEX SET50 | TDEX | 9.90 | -0.60% | 4.12M | 15:28:51 | ||
| KTAM Gold Tracker | GLD | 5.72 | -1.72% | 3.68M | 16:28:30 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.77 | +1.84% | 571.90K | 15:12:37 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 7.57 | -1.17% | 106.30K | 15:28:27 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.67 | +0.79% | 86.20K | 15:47:25 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.78 | -0.78% | 28.40K | 15:04:56 | ||
| ThaiDEX SET High Dividend | 1DIV | 12.72 | -0.55% | 12.90K | 15:09:50 | ||
| BCAP SET100 | BSET100 | 11.30 | -0.79% | 4.70K | 15:19:07 | ||
| BCAP Mid Small CG | BMSCG | 8.83 | 0.00% | 1.90K | 14:08:31 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,340.00 | 0.00% | 0 | 26/05 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.69 | 0.00% | 0 | 27/05 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 183.05 | -0.79% | 3.11M | 27/05 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 205.15 | -1.28% | 2.57M | 27/05 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 178.90 | -2.32% | 489.48K | 27/05 | ||
| Finans Portfoy Silver | GMSTRf | 707.25 | -1.91% | 350.96K | 27/05 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 250.20 | -0.56% | 230.47K | 27/05 | ||
| Istanbul Gold | GLDTRf | 565.50 | -1.01% | 78.12K | 27/05 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 50.24 | -1.06% | 37.63K | 27/05 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 702.00 | -1.51% | 18.03K | 27/05 | ||
| Dow Jones Istanbul 20 | QTEMZf | 373.70 | -0.88% | 16.75K | 27/05 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,319.00 | +0.33% | 6.52K | 27/05 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 244.55 | -2.96% | 2.42K | 27/05 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 190.00 | -1.96% | 1.34K | 27/05 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 45.87 | -1.50% | 0.46K | 27/05 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 178.70 | -1.54% | 0.36K | 27/05 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 173.95 | -1.81% | 0.04K | 27/05 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.86 | +4.00% | 166.70K | 25/05 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.91 | +3.60% | 26.82K | 25/05 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 2.99 | +0.34% | 5.83K | 25/05 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 8.93 | 0.00% | 5.01K | 25/05 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.69 | +5.35% | 4.42K | 25/05 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.41 | +1.38% | 4.28K | 25/05 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.53 | +1.76% | 3.78K | 25/05 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.73 | +2.75% | 3.08K | 25/05 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.67 | +5.39% | 1.30K | 25/05 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.70 | +1.60% | 1.08K | 25/05 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.60 | 0.00% | 1.07K | 25/05 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.85 | +0.41% | 0.16K | 25/05 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.40 | +7.55% | 0.03K | 25/05 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.95 | +0.81% | 0.02K | 25/05 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.42 | 0.00% | 0.00K | 25/05 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.05 | 0.00% | 0 | 25/05 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.05 | 0.00% | 0 | 25/05 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,034.00 | +0.08% | 8.64M | 01:35:59 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.160 | 0.00% | 7.66M | 01:35:59 | ||
| Franklin FTSE India UCITS | FLXI | 40.68 | -0.15% | 4.72M | 01:35:59 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.57 | +0.22% | 4.57M | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 126.90 | 0.00% | 3.32M | 01:35:59 | ||
| Source S&P 500 UCITS | SPXS | 15.06 | 0.00% | 3.02M | 01:35:59 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.36 | +0.16% | 1.60M | 01:35:59 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 18.51 | +0.49% | 1.36M | 01:35:59 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.58 | +0.18% | 1.30M | 01:35:59 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 126.50 | -0.94% | 1.18M | 01:35:59 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.75 | -0.30% | 1.11M | 01:35:59 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.74 | +0.17% | 1.06M | 01:35:59 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.32 | +0.16% | 1.04M | 01:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.83 | 0.00% | 1.01M | 01:35:59 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 14.96 | +1.15% | 996.21K | 01:35:59 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 79.650 | +5.32% | 969.30K | 01:35:59 | ||
| iShares MSCI China A UCITS USD | CNYA | 6.30 | -0.47% | 944.75K | 01:35:59 | ||
| iShares Physical Silver | SSLN | 5,282.00 | -1.93% | 895.45K | 01:35:59 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.71 | 0.00% | 858.92K | 01:35:59 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.94 | +0.17% | 831.20K | 01:35:59 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 6.530 | +3.82% | 537.31M | 05:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 4.31 | 0.00% | 260.97M | 05:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 217.98 | -3.46% | 74.73M | 05:59:59 | ||
| Energy Select Sector SPDR | XLE | 56.99 | -1.49% | 48.33M | 05:59:59 | ||
| Financial Select Sector SPDR | XLF | 51.42 | -0.83% | 45.24M | 05:59:59 | ||
| SPDR S&P 500 | SPY | 750.46 | -0.02% | 42.11M | 05:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 68.39 | -0.01% | 31.99M | 05:59:59 | ||
| Direxion Daily S P Oil Gas Exp Bear | DRIP | 4.910 | +3.59% | 29.27M | 05:59:59 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.69 | +0.12% | 24.62M | 05:59:59 | ||
| iShares Russell 2000 | IWM | 290.37 | -0.05% | 24.52M | 05:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.13 | -0.06% | 22.53M | 05:59:59 | ||
| iShares China Large-Cap | FXI | 35.32 | -1.20% | 21.95M | 05:59:59 | ||
| VanEck Gold Miners | GDX | 85.44 | -3.46% | 19.40M | 05:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 36.11 | -1.04% | 17.47M | 05:59:59 | ||
| Schwab US Dividend Equity | SCHD | 32.55 | -0.37% | 17.39M | 05:59:59 | ||
| Utilities Select Sector SPDR | XLU | 45.14 | -0.42% | 16.87M | 05:59:59 | ||
| iShares MSCI South Korea Capped | EWY | 198.29 | -1.18% | 16.78M | 05:59:59 | ||
| KraneShares CSI China Internet | KWEB | 27.04 | -0.81% | 16.77M | 05:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 108.93 | +0.14% | 16.21M | 05:59:59 | ||
| iShares Silver | SLV | 67.50 | -3.18% | 15.83M | 05:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,830.0 | -0.19% | 736.30K | 16:39:40 | ||
| VFMVN Diamond | FUEVFV. | 36,370.0 | -0.36% | 103.60K | 16:37:52 | ||
| MAFM VN30 | FUEMAV. | 24,490.0 | -1.05% | 80.00K | 16:42:42 | ||
| VinaCapital VN100 | FUEVN1. | 26,890.0 | -0.19% | 22.00K | 16:36:17 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,890.0 | -1.35% | 10.60K | 16:44:08 | ||
| SSIAM VN30 | FUESSV. | 25,120.0 | -1.30% | 4.10K | 16:14:13 | ||
| SSIAM VNX50 | FUESSV. | 30,370.0 | +0.56% | 0.50K | 14:00:00 | ||
| IPAAM VN100 | FUEIP1. | 13,200.0 | 0.00% | 0 | 27/05 |