52 Week Low - Australia Stocks

A 52-week low is the lowest share price that a stock has traded at during the previous year. Many market aficionados view the 52-week low as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Genmin	0.01	0.01	0.01	+5.88%	8.13M	aa.aa	10:47:14
Srj Tech	0.01	0.01	0.01	-8.33%	6.83M	aa.aa	10:49:29
Auravelle Metals	0.008	0.008	0.008	-11.11%	5.47M	aa.aa	10:28:27
Red Sky Energy	0.001	0.001	0.001	0.00%	5.03M	aa.aa	10:23:23
MEEKA GOLD LIMITED	0.09	0.09	0.09	+2.22%	5.01M	aa.aa	10:31:29
Triton Minerals	0.003	0.003	0.003	-16.67%	4.44M	aa.aa	10:18:02
Enova Mining	0.002	0.002	0.002	0.00%	3.03M	aa.aa	09:59:52
Panther Metals	0.01	0.01	0.01	0.00%	2.35M	aa.aa	10:23:39
Diablo Resources	0.01	0.01	0.01	0.00%	2.09M	aa.aa	10:07:45
Hyterra	0.01	0.01	0.01	-3.85%	1.39M	aa.aa	10:45:00
Pantera Minerals	0.02	0.02	0.02	0.00%	1.11M	aa.aa	10:08:15
Locksley Resources	0.06	0.06	0.05	+3.70%	1.07M	aa.aa	10:45:10
Enlitic DRC	0.01	0.01	0.01	0.00%	1.02M	aa.aa	10:00:38
Vintage Energy	0.002	0.002	0.002	0.00%	1.02M	aa.aa	09:59:03
State Gas	0.01	0.02	0.01	0.00%	1M	aa.aa	10:13:12
Variscan Mines Ltd	0.004	0.004	0.004	-12.50%	1M	aa.aa	09:59:55
Chalice Mining	1.088	1.090	1.050	+2.11%	753.06K	aa.aa	10:46:59
Arika Resources	0.02	0.02	0.02	+4.76%	721.26K	aa.aa	10:44:03
Neu Horizon Uranium	0.09	0.09	0.09	-2.22%	690.65K	aa.aa	10:47:16
McLaren Minerals	0.011	0.011	0.011	0.00%	600K	aa.aa	10:01:57
American Tungsten Antimony	0.03	0.03	0.03	0.00%	485.4K	aa.aa	10:47:40
Aml3d	0.12	0.12	0.11	0.00%	468.61K	aa.aa	10:46:19
BPH Energy Ltd	0.003	0.003	0.003	-16.67%	460K	aa.aa	10:06:25
Black Rock Mining Ltd	0.011	0.011	0.011	0.00%	374.82K	aa.aa	09:59:03
Ebr Systems DRC	0.35	0.36	0.35	-1.41%	336.76K	aa.aa	10:38:05
One Click	0.01	0.01	0.01	+9.09%	333.55K	aa.aa	09:59:03
Antares Metals	0.01	0.01	0.01	0.00%	299.23K	aa.aa	10:17:46
Alvo Minerals	0.02	0.02	0.02	0.00%	298.37K	aa.aa	10:34:43
Cleo Diagnostics	0.35	0.35	0.34	-2.78%	179.06K	aa.aa	10:37:58
Valiant Gold	0.20	0.20	0.19	+2.63%	155.97K	aa.aa	10:26:10
Desert Metals	0.01	0.01	0.01	0.00%	154.67K	aa.aa	10:22:10
Australian Vanadium	0.140	0.145	0.140	0.00%	152.22K	aa.aa	10:28:17
Cosmo Metals	0.01	0.01	0.01	+16.67%	144.45K	aa.aa	10:00:25
Austal	3.36	3.46	3.33	-1.61%	144.4K	aa.aa	10:45:16
Hansen Tech	4.10	4.14	4.09	-1.09%	134.21K	aa.aa	10:45:47
Smart Parking Ltd	0.720	0.720	0.705	+0.70%	126.14K	aa.aa	10:43:42
Microba Life Sciences	0.04	0.04	0.04	-2.27%	110.45K	aa.aa	10:00:10
Falcon Metals	0.36	0.37	0.36	-5.33%	109.97K	aa.aa	10:37:51
Gratifii	0.025	0.027	0.025	-7.41%	103.33K	aa.aa	10:23:26
Tyranna Resources	0.003	0.003	0.003	+20.00%	100.3K	aa.aa	09:59:03
Pacific Resources	0.001	0.001	0.001	0.00%	100K	aa.aa	09:59:03
Adslot	0.001	0.001	0.001	0.00%	80.63K	aa.aa	09:59:03
Pureprofile Ltd	0.026	0.026	0.026	-7.14%	77.7K	aa.aa	10:42:00
Legacy Minerals Holdings	0.10	0.10	0.10	0.00%	74.5K	aa.aa	10:36:24
Siren Gold	0.05	0.05	0.05	+2.04%	74.12K	aa.aa	10:38:31
Westar	0.01	0.01	0.01	0.00%	72.14K	aa.aa	09:59:03
Radiopharm Theranostics	0.02	0.02	0.02	0.00%	68.6K	aa.aa	10:47:38
Grange Resources	0.148	0.150	0.140	+1.72%	61.61K	aa.aa	10:47:12
C29 Metals	0.01	0.01	0.01	0.00%	60K	aa.aa	10:09:56
Livium	0.008	0.008	0.008	0.00%	55.32K	aa.aa	09:59:03
Torque Metals	0.19	0.20	0.19	-2.56%	49.94K	aa.aa	10:30:02
Firebrick Pharma	0.03	0.03	0.03	0.00%	47.77K	aa.aa	10:47:18
Western Mines Group	0.16	0.17	0.16	-3.03%	46.53K	aa.aa	10:33:26
West Cobar Metals	0.01	0.01	0.01	-7.14%	40K	aa.aa	10:28:06
Playside Studios	0.11	0.11	0.11	0.00%	37.3K	aa.aa	10:17:20
Fineos Corp Holdings	1.895	1.900	1.880	-0.26%	31.67K	aa.aa	10:39:27
Impact Minerals Ltd	0.038	0.038	0.038	-2.56%	27.15K	aa.aa	10:01:52
Lgi Ltd	2.46	2.51	2.46	-1.99%	18.23K	aa.aa	10:23:38
Win Metals	0.02	0.02	0.02	-5.26%	18K	aa.aa	09:59:03
Battery Age Minerals	0.04	0.04	0.04	0.00%	14.47K	aa.aa	10:18:38
Metal Bank Ltd	0.010	0.010	0.010	0.00%	12.16K	aa.aa	09:59:03
Ceryvyn	0.01	0.01	0.01	-7.69%	11.15K	aa.aa	09:59:03
Novo Resources DRC	0.06	0.06	0.06	0.00%	10.68K	aa.aa	10:00:10
Octava Minerals	0.02	0.02	0.02	0.00%	9.95K	aa.aa	09:59:03
Itech Minerals	0.03	0.03	0.03	0.00%	9.83K	aa.aa	10:25:21
Kali Metals	0.07	0.07	0.07	-1.35%	7.39K	aa.aa	10:40:44
Energy One Ltd	10.78	11.13	10.55	-2.71%	3.33K	aa.aa	10:38:32
Vertex Minerals	0.10	0.10	0.10	0.00%	3.27K	aa.aa	10:15:01
Infinity Lithium	0.008	0.008	0.008	0.00%	3K	aa.aa	09:59:03
Somerset Minerals	0.007	0.007	0.007	0.00%	2.5K	aa.aa	09:59:03
Western Ridge Resources	0.02	0.02	0.02	0.00%	1.25K	aa.aa	10:05:19
Osteopore	0.005	0.005	0.004	-20.00%	1.08K	aa.aa	10:06:25
Aurora Energy Metals	0.05	0.05	0.05	0.00%	1.02K	aa.aa	10:36:45
Australian Critical Minerals	0.03	0.04	0.03	-13.51%	531	aa.aa	10:02:42
American West Metals	0.03	0.03	0.03	-3.13%	334	aa.aa	10:36:07
Minerals Exploration	0.05	0.05	0.05	0.00%	92	aa.aa	09:59:03
SomnoMed Ltd	0.450	0.450	0.450	-2.17%	80	aa.aa	10:13:25
American Uranium	0.07	0.07	0.07	0.00%	38	aa.aa	09:59:03
Enero Group	0.275	0.275	0.258	0.00%	0	aa.aa	17/07
Steamships Trading	9.53	9.89	9.53	0.00%	0	aa.aa	17/07
Zimi	0.004	0.004	0.003	0.00%	0	aa.aa	17/07
Bathurst Resources	0.445	0.500	0.445	0.00%	0	aa.aa	17/07
Aspire Mining	0.200	0.200	0.200	0.00%	0	aa.aa	17/07
Future Metals NL	0.013	0.014	0.013	0.00%	0	aa.aa	17/07
Legacy Iron Ore	0.005	0.005	0.005	0.00%	0	aa.aa	16/07
Qx Resources	0.003	0.003	0.003	0.00%	0	aa.aa	17/07
Percheron Therapeutics	0.003	0.003	0.003	0.00%	0	aa.aa	17/07
CONNEQT Health	0.021	0.021	0.020	0.00%	0	aa.aa	17/07
Infotrust	0.310	0.340	0.310	0.00%	0	aa.aa	17/07
Australian Oil Company	0.002	0.003	0.002	0.00%	0	aa.aa	16/07
Artemis Resources	0.003	0.004	0.003	0.00%	0	aa.aa	17/07
Archer Exploration Ltd	0.225	0.245	0.220	0.00%	0	aa.aa	17/07
Australia United Mining Ltd	0.002	0.002	0.001	0.00%	0	aa.aa	17/07
Biotron Ltd	0.002	0.002	0.002	0.00%	0	aa.aa	15/07
BlackWall Property Funds Ltd	0.125	0.135	0.125	0.00%	0	aa.aa	17/07
Rarex Ltd	0.011	0.013	0.011	0.00%	0	aa.aa	17/07
Compumedics Ltd	0.220	0.230	0.220	0.00%	0	aa.aa	17/07
Excite Tech Services	0.006	0.007	0.006	0.00%	0	aa.aa	17/07
EcoGraf	0.255	0.265	0.250	0.00%	0	aa.aa	17/07
Barys Resources	0.014	0.015	0.014	0.00%	0	aa.aa	16/07
Great Bear	0.017	0.018	0.017	0.00%	0	aa.aa	17/07
Riedel Resources Ltd	0.019	0.020	0.019	0.00%	0	aa.aa	15/07
Sabre Resources Ltd	0.007	0.007	0.007	0.00%	0	aa.aa	15/07
Prominence Energy	0.001	0.001	0.001	0.00%	0	aa.aa	16/07
Tlou Energy Ltd	0.003	0.003	0.002	0.00%	0	aa.aa	17/07
InFocus Holdings	0.006	0.006	0.006	0.00%	0	aa.aa	17/07
Conico Ltd	0.008	0.008	0.008	0.00%	0	aa.aa	16/07
Marvel Gold	0.012	0.012	0.012	0.00%	0	aa.aa	16/07
WRKR	0.080	0.082	0.078	0.00%	0	aa.aa	17/07
Nex Metals Explorations	0.011	0.011	0.011	0.00%	0	aa.aa	17/07
Raptis Group	0.050	0.050	0.050	0.00%	0	aa.aa	16/07
Exinol Wellness	0.006	0.006	0.006	0.00%	0	aa.aa	17/07
ReadCloud	0.064	0.064	0.064	0.00%	0	aa.aa	17/07
Raiden	0.003	0.003	0.003	0.00%	0	aa.aa	17/07
RMA Global	0.022	0.025	0.022	0.00%	0	aa.aa	17/07
Aldoro Resources	0.260	0.290	0.260	0.00%	0	aa.aa	17/07
Mont Royal Resources	0.115	0.125	0.115	0.00%	0	aa.aa	17/07
Atomo	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
First Au	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Great Western Exploration	0.01	0.01	0.01	0.00%	0	aa.aa	16/07
Genesis Resources	0.01	0.01	0.01	0.00%	0	aa.aa	15/07
Catalina Resources	0.05	0.05	0.04	0.00%	0	aa.aa	17/07
OMG Group	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
North Stawell	0.02	0.02	0.02	0.00%	0	aa.aa	15/07
Doctor Care Anywhere	0.12	0.12	0.12	0.00%	0	aa.aa	17/07
Cluey	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Aucyber	0.04	0.04	0.04	0.00%	0	aa.aa	16/07
Felix Group	0.05	0.05	0.05	0.00%	0	aa.aa	13/07
Truscreen	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Vita Resources NL	0.03	0.03	0.03	0.00%	0	aa.aa	16/07
Flynn Gold	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Askari Metals	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Western Gold Resources	0.08	0.09	0.08	0.00%	0	aa.aa	17/07
Kuniko	0.024	0.026	0.024	0.00%	0	aa.aa	17/07
Camplify Holdings	0.19	0.19	0.15	0.00%	0	aa.aa	17/07
Culpeo Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Mt Malcolm Mines NL	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Altitude Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Way 2 Vat	0.06	0.06	0.06	0.00%	0	aa.aa	17/07
X2M Connect	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Koonenberry Gold	0.02	0.02	0.02	0.00%	0	aa.aa	16/07
Codrus Minerals	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Clime Capital Prf	0.982	0.985	0.981	0.00%	0	aa.aa	17/07
HitiQ	0.01	0.01	0.01	0.00%	0	aa.aa	16/07
WA Kaolin	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
E79 Gold Mines	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Raptor Metals	0.03	0.03	0.03	0.00%	0	aa.aa	17/07
Green Technology Metals	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Evolution Energy Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Infinity Mining	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
Tarrina Resources	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
CareTeQ LLC	0.01	0.01	0.01	0.00%	0	aa.aa	17/07
EV Resources	0.01	0.01	0.01	0.00%	0	aa.aa	15/07
International Graphite	0.04	0.04	0.04	0.00%	0	aa.aa	17/07
Lord Resources	0.01	0.01	0.01	0.00%	0	aa.aa	16/07
Move Logistics Group	0.14	0.14	0.14	0.00%	0	aa.aa	16/07
NGX Ltd	0.08	0.08	0.08	0.00%	0	aa.aa	16/07
Curvebeam LLC	0.02	0.02	0.02	0.00%	0	aa.aa	17/07
Solara Minerals	0.08	0.08	0.08	0.00%	0	aa.aa	17/07

S&P/ASX 200

8,816.30

+19.60

+0.22%

ASX 200 Futures

8,786.00

-25.5

-0.29%

ASX All Ordinaries

8,999.40

+20.60

+0.23%

US 500

7,471.60

+13.9

+0.19%

Dow Jones

52,146.42

-406.55

-0.77%

China A50 Futures

14,500.00

+168.0

+1.17%

Dollar Index

100.59

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	30.980	+1.71%	1.13M
Commonwealth Bank Australia	173.170	+0.81%	189.81K
BHP Group Ltd	57.680	+0.24%	497.10K
Evolution Mining	10.30	-2.23%	2.68M
Alcoa DRC	64.05	-4.37%	335.68K
Telstra Group	5.065	+0.50%	3.70M
National Australia Bank	39.960	+0.28%	429.71K

Name	Last	Chg. %	Vol.
Hamelin Gold	0.14	+35.00%	635.56K
BPH Global	0.002	+33.33%	2.51M
Alexium International Group	0.008	+33.33%	150.00K
Tempest Minerals	0.005	+25.00%	100.81K
EQ Resources	0.275	+25.00%	17.12M
Adneo	0.031	+24.00%	41.61K
Sqx Resources	0.06	+20.41%	6.50K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	-33.33%	921.78K
Grand Gulf Energy Ltd	0.002	-25.00%	1.00M
Tlou Energy Ltd	0.002	-20.00%	52.52K
Osteopore	0.005	-20.00%	1.08K
Liberty Metals	0.003	-16.67%	2.50M
Fin Resources	0.005	-16.67%	147.75K
Triton Minerals	0.003	-16.67%	4.44M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week Low - Australia Stocks

Genmin

Srj Tech

Auravelle Metals

Red Sky Energy

MEEKA GOLD LIMITED

Triton Minerals

Enova Mining

Panther Metals

Diablo Resources

Hyterra

Pantera Minerals

Locksley Resources

Enlitic DRC

Vintage Energy

State Gas

Variscan Mines Ltd

Chalice Mining

Arika Resources

Neu Horizon Uranium

McLaren Minerals

American Tungsten Antimony

Aml3d

BPH Energy Ltd

Black Rock Mining Ltd

Ebr Systems DRC

One Click

Antares Metals

Alvo Minerals

Cleo Diagnostics

Valiant Gold

Desert Metals

Australian Vanadium

Cosmo Metals

Austal

Hansen Tech

Smart Parking Ltd

Microba Life Sciences

Falcon Metals

Gratifii

Tyranna Resources

Pacific Resources

Adslot

Pureprofile Ltd

Legacy Minerals Holdings

Siren Gold

Westar

Radiopharm Theranostics

Grange Resources

C29 Metals

Livium

Torque Metals

Firebrick Pharma

Western Mines Group

West Cobar Metals

Playside Studios

Fineos Corp Holdings

Impact Minerals Ltd

Lgi Ltd

Win Metals

Battery Age Minerals

Metal Bank Ltd

Ceryvyn

Novo Resources DRC

Octava Minerals

Itech Minerals

Kali Metals

Energy One Ltd

Vertex Minerals

Infinity Lithium

Somerset Minerals

Western Ridge Resources

Osteopore

Aurora Energy Metals

Australian Critical Minerals

American West Metals

Minerals Exploration

SomnoMed Ltd

American Uranium