Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 41,453.43 | +973.80 | +2.41% | 42 | 7 | |
| Taiwan Weighted | 44,732.94 | +1096.50 | +2.51% | 621 | 161 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UMC Corp | 144.50 | 44.65 | 149.00 | 138.00 | +1.76% | 362.36M | 29/05 | ||
| FENC | 25.65 | 32.90 | 25.65 | 24.55 | +3.43% | 330.33M | 29/05 | ||
| Hon Hai Precision | 289.00 | 146.00 | 289.00 | 268.00 | +9.89% | 289.08M | 29/05 | ||
| TS Financial Holdin. | 23.35 | 17.20 | 23.45 | 23.00 | +1.52% | 219.01M | 29/05 | ||
| Nan Ya Plastics | 98.10 | 30.00 | 98.60 | 91.90 | +8.40% | 148.64M | 29/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Asustek | 761.00 | +69.00 | +9.97% | |
| FCFC | 49.90 | +4.50 | +9.91% | |
| QCI | 339.00 | +30.50 | +9.89% | |
| Hon Hai Precision | 289.00 | +26.00 | +9.89% | |
| Nan Ya Plastics | 98.10 | +7.60 | +8.40% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Silergy | 600.00 | -20.00 | -3.23% | |
| ASE Industrial | 611.00 | -16.00 | -2.55% | |
| Realtek | 580.00 | -14.00 | -2.36% | |
| MediaTek | 4,310.00 | -100.00 | -2.27% | |
| Yageo | 738.00 | -4.00 | -0.54% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 78.65 | +2.58 | +3.39% | 19 | 5 | |
| Taiwan Electronic. | 987.16 | +23.36 | +2.42% | 68 | 17 | |
| Taiwan Non-Financ. | 14,502.93 | +357.42 | +2.53% | 318 | 86 | |
| Taiwan Chemical/B. | 148.65 | +3.54 | +2.44% | 36 | 14 | |
| Taiwan Communicat. | 250.87 | +1.58 | +0.63% | 26 | 6 | |
| Taiwan Elec Produ. | 408.28 | -1.50 | -0.37% | 15 | 4 | |
| Taiwan Computer a. | 414.75 | +26.06 | +6.70% | 46 | 5 | |
| Taiwan Electronic. | 16,128.92 | +410.68 | +2.61% | 326 | 85 | |
| Taiwan Oil Gas an. | 74.65 | +1.71 | +2.34% | 6 | 2 | |
| Taiwan Informatio. | 200.17 | +2.34 | +1.18% | 9 | 2 | |
| Taiwan Plastic & . | 792.84 | +34.20 | +4.51% | 58 | 24 | |
| Taiwan Other Elec. | 309.17 | +16.42 | +5.61% | 23 | 8 | |
| Taiwan Non-Electr. | 21,093.50 | +410.12 | +1.98% | 341 | 91 | |
| Taiwan Optoelectr. | 63.54 | +2.69 | +4.42% | 50 | 10 | |
| Taiwan Semi condu. | 1,530.59 | +32.27 | +2.15% | 43 | 18 | |
| Taiwan Cement/Gla. | 664.90 | +19.11 | +2.96% | 10 | 1 | |
| Taiwan Constructi. | 450.85 | +8.33 | +1.88% | 35 | 10 | |
| Taiwan Non-Financ. | 40,669.28 | +1034.19 | +2.61% | 598 | 156 | |
| Taiwan Automobile. | 297.59 | +12.02 | +4.21% | 6 | 1 | |
| Taiwan Chemical | 198.68 | +1.48 | +0.75% | 17 | 9 | |
| Trading & Consume. | 221.75 | +4.93 | +2.27% | 13 | 3 | |
| Taiwan Electronic. | 2,928.42 | +74.74 | +2.62% | 280 | 70 | |
| Taiwan Electrics | 111.28 | +5.94 | +5.64% | 14 | 0 | |
| Taiwan Machinery | 577.39 | +9.83 | +1.73% | 32 | 15 | |
| Taiwan Transport | 182.73 | +1.97 | +1.09% | 13 | 5 | |
| Taiwan Finance | 2,653.63 | +31.24 | +1.19% | 23 | 5 | |
| Taiwan Plastic | 207.91 | +14.02 | +7.23% | 13 | 8 | |
| Taiwan Textile | 464.82 | +10.98 | +2.42% | 34 | 9 | |
| Taiwan Cement | 121.32 | +4.18 | +3.57% | 7 | 0 | |
| Taiwan Others | 262.46 | +1.86 | +0.71% | 38 | 6 | |
| Taiwan Rubber | 189.09 | +2.39 | +1.28% | 9 | 2 | |
| Taiwan Glass | 166.52 | +3.31 | +2.03% | 3 | 1 | |
| Taiwan Hotel | 100.26 | +0.75 | +0.75% | 11 | 4 | |
| Taiwan Paper | 240.30 | +0.58 | +0.24% | 5 | 1 | |
| Taiwan Steel | 117.28 | +1.42 | +1.23% | 24 | 4 | |
| Taiwan Food | 1,878.28 | +19.20 | +1.03% | 19 | 1 |