Australia ADRs

Stay on top of the latest data on Australia ADRs, including the ticker symbol, current price, daily high and low, and %change for each American Depositary Receipt.

	Last	High	Low
BHP Group Ltd ADR	83.64	84.25	82.85	+0.31	+0.37%	2M	05:59:59
Immutep ADR	0.442	0.450	0.415	+0.021	+4.98%	580.39K	05:59:59
Energy Transition Minerals	0.0367	0.0367	0.0274	+0.0061	+19.93%	564.9K	05:59:59
CSL	21.79	21.93	21.46	+1.30	+6.35%	482.14K	05:59:59
Dryworld Brands	0.0012	0.0012	0.0008	+0.0002	+20.00%	470K	05:59:59
Lynas Rare Earths ADR	12.5400	12.5650	12.4000	+0.2800	+2.28%	263.27K	05:59:59
ANZ Group	24.26	24.32	24.09	+0.13	+0.54%	179.11K	05:59:59
Brambles ADR	27.74	28.44	27.44	+0.68	+2.51%	170.27K	05:59:59
Benitec Biopharma ADR	13.200	13.840	12.320	-0.020	-0.15%	152.6K	05:59:59
Fortescue Metals ADR	25.730	25.775	25.560	-0.070	-0.27%	141.05K	05:59:59
Blue Star Helium Ltd	0.0060	0.0060	0.0060	+0.0010	+20.00%	120K	05:59:59
Sonic Healthcare ADR	15.06	15.16	14.89	+0.59	+4.08%	115.19K	05:59:59
Commonwealth Bank of Australia PK	114.64	114.76	113.93	+2.17	+1.93%	59.48K	05:59:59
Arafura Resources	0.1800	0.1800	0.1446	+0.0100	+5.88%	58.64K	05:59:59
Kazia Therapeutics ADR	13.0800	13.6100	12.9500	-0.1700	-1.28%	52.63K	05:59:59
Ramelius Resources	2.1600	2.2000	2.1580	+0.0600	+2.86%	44.91K	05:59:59
CochLear ADR	44.42	44.42	43.30	+2.52	+6.01%	41.13K	05:59:59
Novo Resources	0.0462	0.0473	0.0455	-0.0004	-0.86%	40.98K	05:59:59
ASX ADR	36.48	36.50	36.14	+3.14	+9.42%	32.68K	05:59:59
Paladin Energy	6.930	7.150	6.900	+0.080	+1.17%	31.42K	05:59:59
Computershare ADR	27.26	28.08	27.15	+0.55	+2.06%	29.72K	05:59:59
Alterity Therapeutics	5.8900	5.8922	5.4900	+0.5300	+9.89%	17.9K	05:59:59
Lynas Rare Earths	12.500	12.500	12.000	+0.100	+0.81%	14.81K	05:59:59
Southern Cross Gold Consolidated	6.7700	6.8300	6.7520	+0.4500	+7.12%	13.82K	05:59:59
Macquarie Group ADR	174.54	174.64	173.91	+0.19	+0.11%	12.64K	05:59:59
abrdn Australia Equity Fund,	12.450	12.450	12.370	+0.070	+0.57%	9.12K	05:59:59
New Hope Corporation	3.90	3.90	3.61	+0.17	+4.56%	8.15K	05:59:59
National Australia Bank	25.5600	25.7600	25.5600	0.0000	0.00%	7K	02/07
BHP Group Ltd	41.1300	41.4800	41.1300	0.0000	0.00%	3.3K	02/07
Clinuvel Pharmaceuticals ADR	7.300	7.360	7.200	-0.050	-0.68%	3.1K	05:59:59
Danakali	0.0650	0.0650	0.0650	0.0000	0.00%	1K	01/07
Dyno Nobel DRC	2.683	2.736	2.677	-0.127	-4.52%	993	05:59:59
Lend Lease	2.28	2.28	2.19	+0.13	+6.05%	970	05:59:59
AGL Energy	6.01	6.01	6.01	+0.43	+7.72%	677	05:59:59
Treasury Wine Estates	3.1600	3.1600	3.1600	0.0000	0.00%	501	03/07
Beach Energy	0.6000	0.6000	0.6000	-0.0090	-1.48%	450	05:59:59
Regis Resources	4.70	5.05	4.70	+0.50	+11.90%	417	05:59:59
APA Group	7.1800	7.1800	7.1800	+0.0800	+1.13%	280	05:59:59
Select Harvests	2.83	2.83	2.83	+0.28	+10.98%	200	05:59:59
Mesoblast	1.550	1.550	1.550	0.000	0.00%	135	01/07
Bank Of Queensland ADR	8.45	8.45	8.45	0.00	0.00%	0	17/06
MGX Resources	0.2585	0.2585	0.2585	0.0000	0.00%	0	23/04
AMP	1.0500	1.0500	1.0500	0.0000	0.00%	0	28/04
Mirvac Group	1.1080	1.1080	1.1080	0.0000	0.00%	0	29/05
Australian Agricultural	0.8885	0.8885	0.8885	0.0000	0.00%	0	30/06
Clinuvel Pharmaceuticals	6.1000	6.1000	6.1000	0.0000	0.00%	0	11/06
Fortescue Metals	14.0000	14.0000	13.6600	0.0000	0.00%	0	30/06
Lend Lease Group	2.2900	2.2900	2.2900	0.0000	0.00%	0	08/04
Santos	4.6400	4.6400	4.6400	0.0000	0.00%	0	27/06
Beach Energy	17.00	17.00	17.00	0.00	0.00%	0	17/04

S&P/ASX 200

8,803.90

-27.10

-0.31%

ASX 200 Futures

8,800.50

-10.0

-0.11%

ASX All Ordinaries

9,004.70

-32.30

-0.36%

US 500

7,526.30

-11.2

-0.15%

Dow Jones

53,055.91

+155.84

+0.29%

China A50 Futures

14,891.50

-66.5

-0.44%

Dollar Index

100.695

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.870	-1.92%	6.20M
ANZ Holdings	35.440	+1.26%	4.86M
National Australia Bank	39.220	+1.47%	4.41M
Westpac Banking	36.130	+2.38%	3.59M
Wesfarmers	89.760	+0.81%	1.78M
Commonwealth Bank Australia	166.700	+1.24%	1.47M
CSL	123.97	-0.21%	1.21M

Name	Last	Chg. %	Vol.
Argent BioPharma	0.072	+105.71%	17.14M
Grand Gulf Energy Ltd	0.002	+66.67%	1.61M
8Common	0.039	+62.50%	1.08M
Adneo	0.020	+53.85%	30.00K
FOS Capital	0.14	+40.00%	97.57K
Roolife Group Ltd	0.003	+40.00%	84.10K
Tlou Energy Ltd	0.004	+33.33%	250.25K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Helios Energy	0.002	-50.00%	500.00K
New Age Exploration Ltd	0.002	-40.00%	7.46M
Vintage Energy	0.002	-40.00%	208.45K
Calmer Co International	0.002	-40.00%	6.09M
Biotron Ltd	0.003	-33.33%	6.30K
Aus Tin Mining Ltd	0.003	-33.33%	11.72M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia ADRs

BHP Group Ltd ADR

Immutep ADR

Energy Transition Minerals

CSL

Dryworld Brands

Lynas Rare Earths ADR

ANZ Group

Brambles ADR

Benitec Biopharma ADR

Fortescue Metals ADR

Blue Star Helium Ltd

Sonic Healthcare ADR

Commonwealth Bank of Australia PK

Arafura Resources

Kazia Therapeutics ADR

Ramelius Resources

CochLear ADR

Novo Resources

ASX ADR

Paladin Energy

Computershare ADR

Alterity Therapeutics

Lynas Rare Earths

Southern Cross Gold Consolidated

Macquarie Group ADR

abrdn Australia Equity Fund,

New Hope Corporation

National Australia Bank

BHP Group Ltd

Clinuvel Pharmaceuticals ADR

Danakali

Dyno Nobel DRC

Lend Lease

AGL Energy

Treasury Wine Estates

Beach Energy

Regis Resources

APA Group

Select Harvests

Mesoblast

Bank Of Queensland ADR

MGX Resources

AMP

Mirvac Group

Australian Agricultural

Clinuvel Pharmaceuticals

Fortescue Metals

Lend Lease Group

Santos

Beach Energy