Breaking News

ResMed Inc (RMD)

Symbol	Exchange	Currency
RMD	NYSE	USD	Real-time
RSMDF	OTC Markets	USD	Delayed
1RMD	Milan	EUR	Real-time
RMEA	Frankfurt	EUR	Delayed
RMD	TradeGate	EUR	Delayed
RMD	Sydney	AUD	Delayed
RMD	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

190.57 -12.85 -6.32%

29/05 - Closed. Currency in USD

Pre Market

190.10

-0.47

-0.25%

7:42:21 - Real-time Data

Type: Equity

Market: United States

Volume: 3,528,084
Bid/Ask: 0.00 / 0.00
Day's Range: 190.38 - 205.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Financials
Technical
Forum

ResMed is a component of the following Indices

See which major and sector indices this stock is a component of.

Create Alert

Add to Watchlist

Add to/Remove from Watchlist

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	7,580.06	7,599.38	7,563.55	+16.43	+0.22%	29/05
DJ US	1,839.71	1,843.67	1,835.00	+4.59	+0.25%	29/05
DJ Mid-Cap	2,269.8	2,274.1	2,262.8	+8.6	+0.38%	29/05
DJ Health Care	1,588.99	1,603.79	1,584.77	-12.57	-0.78%	29/05
DJ Health Care Equipment & Services	2,069.8	2,090.9	2,066.9	-18.0	-0.86%	29/05
DJ Medical Equipment	2,293.3	2,318.5	2,291.7	-20.1	-0.87%	29/05
DJ Mid-Cap Growth	13,055.9	13,068.9	12,906.8	+200.3	+1.56%	29/05
DJ Growth	11,111.85	11,143.75	11,058.30	+52.61	+0.48%	29/05
S&P Midcap 400 Growth	1,848.26	1,855.17	1,838.76	+7.92	+0.43%	29/05
NYSE Composite	23,292.2	23,325.0	23,265.3	-10.1	-0.04%	29/05
S&P Composite 1500 Health Care	1,815.4	1,832.6	1,810.9	-14.5	-0.79%	29/05
S&P 400 Health Care	2,771.4	2,781.8	2,758.0	+9.3	+0.34%	29/05
Investing.com US 500	2,938.16	2,944.45	2,931.48	+5.41	+0.18%	29/05

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

RMD Comments

Write your thoughts about ResMed Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neil Young Apr 30, 2026 6:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

$201.74 (-6%)

0 0

Report

ferney Restrepo Aug 05, 2023 1:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well it is time to buy some of this company. this should be around 215

0 1

Report

ThinkTwice_57 Apr 16, 2021 1:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well, there is definitely some climb before earnings. Stock looks good now, let's hope for good results.

1 0

Report

Chengran Su Mar 19, 2020 12:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Well.. My friend who works here says they are working as 7/24 to fulfill the orders coming from hospitals. They are lacking ventilator and there are huge demands coming from private family who are scared they will not get enough medical resource...

2 5

Report

Jing Chen Mar 13, 2020 2:03AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Resmed shouldn't bee dropping so much with the market. Did you guys forget that Resmed sells ventilators and mask for patient? They supply them to hospitals and now the demand is even stronger than before for these healthcare products

2 0

Report

Bruce Young May 01, 2019 7:38PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sold a put spread this morning before IV crush tomorrow!

1 2

Report

Matej Nespala Feb 11, 2019 9:43AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

RMD is on atractive strong support, long

0 2

Report

Ryan Lekuku Feb 07, 2019 11:53AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good time to buy

2 1

Report

Zhen Yuan Jan 31, 2019 11:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Might be a big drop tomorrow?

0 1

Report

Ryan Houck Jan 31, 2019 11:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

How did u know ?

0 0

Report

Ryan Lekuku Jan 10, 2019 2:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Short at 115.673

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204932804">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204932804" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/https/www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/https/www.investing.com/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204932804" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204932804">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204268810">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204268810" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204268810" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204268810">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	51,283.1	+250.4	+0.49%
US 500	7,607.4	+27.3	+0.36%
Dow Jones	51,032.46	+363.49	+0.72%
S&P 500	7,580.06	+16.43	+0.22%
Nasdaq	26,972.62	+55.15	+0.20%
S&P 500 VIX	15.76	+0.44	+2.87%
Dollar Index	99.017	+0.165	+0.17%

Crude Oil WTI	90.49	+3.13	+3.58%
Brent Oil	93.80	+2.68	+2.94%
Natural Gas	3.326	+0.036	+1.09%
Gold	4,537.76	-55.24	-1.20%
Silver	76.000	+0.125	+0.16%
Copper	6.5665	+0.1775	+2.78%
US Soybeans	1,189.88	+2.88	+0.24%

U.S. 10Y	4.457	+0.005	+0.11%
U.S. 30Y	4.982	-0.011	-0.22%
U.S. 5Y	4.167	+0.018	+0.43%
U.S. 3M	3.682	+0.005	+0.14%
US 10Y T-Note	109.94	-0.14	-0.13%
Euro Bund	126.01	-0.48	-0.38%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	312.06	-0.45	-0.14%
NVIDIA	211.14	-3.11	-1.45%
Alphabet A	380.34	-9.79	-2.51%
Tesla	435.79	-6.31	-1.43%
Amazon.com	270.64	-3.36	-1.23%
Netflix	86.02	-0.34	-0.39%
Meta Platforms	632.51	-2.78	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMD	190.57	-12.85	-6.32%
	XRP/ZAR	21.2396	-0.5621	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	211.14	-1.45%	289.41M
INTC	114.68	-5.14%	191.68M
MSFT	450.24	+5.45%	79.65M
AAPL	312.06	-0.14%	70.03M
MU	971.00	+5.14%	60.50M
TSLA	435.79	-1.43%	45.18M
AVGO	446.77	+4.73%	41.80M

Name	Last	Chg. %	Vol.
DELL	420.91	+32.76%	41.83M
NTAP	174.29	+22.39%	15.91M
NOW	124.37	+14.38%	68.24M
IBM	297.80	+12.71%	28.48M
HPE	43.04	+12.64%	86.12M
WDAY	146.19	+12.45%	11.22M
SMCI	46.09	+11.60%	93.24M

Name	Last	Chg. %	Vol.
CLX	90.02	-6.42%	4.74M
RMD	190.57	-6.32%	3.53M
INTC	114.68	-5.14%	191.68M
SWKS	77.85	-4.37%	5.41M
MPWR	1,566.21	-4.10%	1.16M
ADSK	231.31	-4.00%	7.64M
HII	308.17	-3.97%	878.44K

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, June 3, 2026 | 10:00AM EDT