Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3,627.00 | 3,688.18 | 3,616.85 | -51.55 | -1.40% | ||
Copperderived | Jul 26 | 6.2873 | 6.3528 | 6.2415 | -0.051 | -0.80% | |
Copperderived | 13,539.60 | 13,563.00 | 13,465.80 | -7.55 | -0.06% | ||
Goldderived | Aug 26 | 4,419.25 | 4,497.20 | 4,396.20 | -62.25 | -1.39% | |
Leadderived | 2,006.95 | 2,010.80 | 2,003.35 | -3.83 | -0.19% | ||
Nickelderived | 18,830.75 | 18,960.13 | 18,732.13 | -46.38 | -0.25% | ||
Palladiumderived | Sep 26 | 1,387.50 | 1,420.25 | 1,377.50 | -28.25 | -2.00% | |
Platinumderived | Jul 26 | 1,894.10 | 1,942.40 | 1,870.00 | -38.55 | -1.99% | |
Silverderived | Jul 26 | 73.183 | 75.23 | 72.02 | -1.712 | -2.29% | |
| 54,652.00 | 54,652.00 | 54,652.00 | +533.00 | +0.98% | |||
Zincderived | 3,510.25 | 3,516.75 | 3,497.20 | -8.05 | -0.23% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jul 26 | 1,178.00 | 1,182.00 | 1,175.00 | 0.00 | 0.00% | ||
| Jun 26 | 72.58 | 72.58 | 72.00 | -2.32 | -3.09% | ||
| Aug 26 | 4,411.70 | 4,412.00 | 4,396.80 | -69.80 | -1.56% | ||
| Jul 26 | 3,604.50 | 3,604.50 | 3,600.00 | -16.25 | -0.45% | ||
| Jul 26 | 85.30 | 85.30 | 84.25 | 0.00 | 0.00% | ||
| May 26 | 109.27 | 109.27 | 109.27 | 0.00 | 0.00% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 122.80 | 122.80 | 122.80 | -2.07 | -1.66% |