52 Week High - United States Stocks

A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Virgin Galactic Holdings	6.1800	6.6100	4.3400	+36.42%	178.82M	aa.aa	29/05
Ford Motor	17.44	17.78	16.82	+4.74%	154.23M	aa.aa	29/05
Qtrex Quantum	3.070	3.700	2.080	+2.33%	108.14M	aa.aa	29/05
Hewlett Packard	43.04	44.58	41.52	+12.64%	86.12M	aa.aa	29/05
Apple	312.06	315.00	309.53	-0.14%	70.03M	aa.aa	29/05
Micron	971.00	981.00	940.51	+5.14%	60.5M	aa.aa	29/05
BlackBerry	9.000	9.305	8.720	+2.51%	45.11M	aa.aa	29/05
Cisco	120.42	121.43	117.01	+1.50%	42.18M	aa.aa	29/05
Dell Tech	420.91	429.15	402.27	+32.76%	41.83M	aa.aa	29/05
Broadcom	446.77	448.90	431.47	+4.73%	41.8M	aa.aa	29/05
Forgent Power Solutions	54.66	55.19	47.65	+14.93%	32.08M	aa.aa	29/05
Hyperliquid Strategies	9.99	10.24	8.47	+16.98%	31.18M	aa.aa	29/05
Astrotech	49.8000	68.8500	33.9500	+69.22%	29.79M	aa.aa	29/05
Qualcomm	251.02	259.92	247.51	+3.18%	28.78M	aa.aa	29/05
Unusual Machines	31.780	32.360	24.280	+7.36%	26.23M	aa.aa	29/05
Sellas Life Sciences	9.310	9.510	8.600	+1.42%	25.87M	aa.aa	29/05
Royalty Pharma	55.76	56.07	54.31	+2.35%	17.99M	aa.aa	29/05
Okta	123.27	124.79	106.50	+30.14%	17.58M	aa.aa	29/05
MagnaChip	8.800	9.670	7.760	+29.60%	16.22M	aa.aa	29/05
NetApp	174.29	192.83	172.09	+22.39%	15.91M	aa.aa	29/05
Palo Alto Networks	281.69	283.71	256.01	+9.28%	15M	aa.aa	29/05
Digital Turbine	8.780	9.260	8.200	+4.46%	14.11M	aa.aa	29/05
Flex	150.78	154.25	146.05	+4.09%	11.42M	aa.aa	29/05
Arm	353.29	356.45	337.00	+5.37%	10.45M	aa.aa	29/05
Fortinet	137.97	138.11	129.00	+6.38%	9.63M	aa.aa	29/05
Absci	6.750	7.340	5.850	+11.02%	9.58M	aa.aa	29/05
Datadog	247.35	249.81	228.50	+9.82%	9.42M	aa.aa	29/05
Enphase	68.36	73.74	67.27	-1.64%	9.04M	aa.aa	29/05
SanDisk	1,694.98	1,708.83	1,641.08	+3.25%	8.75M	aa.aa	29/05
Vishay Intertechnology	52.05	55.24	50.84	-0.36%	8.52M	aa.aa	29/05
Morgan Stanley	208.00	208.08	203.72	+2.07%	8.26M	aa.aa	29/05
Delta Air Lines	82.48	83.83	82.36	-0.01%	8.23M	aa.aa	29/05
Credo Technology Holding	236.03	240.81	224.50	+6.15%	7.6M	aa.aa	29/05
MGM	43.67	44.28	42.72	+1.72%	6.9M	aa.aa	29/05
Ouster	46.05	47.32	42.26	+8.79%	6.68M	aa.aa	29/05
Revolution Med	157.48	158.13	153.18	+1.84%	6.66M	aa.aa	29/05
Shoals Technologies Group	12.45	13.18	11.88	+2.05%	6.05M	aa.aa	29/05
Bruker	58.89	58.98	54.36	+8.27%	6.05M	aa.aa	29/05
Knight-Swift Trans	75.63	76.39	74.00	+0.81%	6.05M	aa.aa	29/05
First Solar	306.79	313.75	297.25	+1.12%	6M	aa.aa	29/05
C4	4.37	4.58	3.66	+19.40%	5.89M	aa.aa	29/05
HudBay Minerals	29.160	29.270	27.750	+3.29%	5.32M	aa.aa	29/05
Fate Therapeutics	2.840	2.880	2.640	+7.98%	5.19M	aa.aa	29/05
BorgWarner	71.82	73.88	69.89	+0.72%	5.06M	aa.aa	29/05
CrowdStrike Holdings	731.00	731.49	674.94	+8.94%	4.82M	aa.aa	29/05
Penguin Solutions	55.83	60.87	55.62	+3.26%	4.57M	aa.aa	29/05
Compass Pathways	13.06	13.10	11.80	+9.56%	4.56M	aa.aa	29/05
Alcoa	77.64	77.72	74.91	+2.73%	4.5M	aa.aa	29/05
Valens	3.530	3.710	3.370	+0.86%	4.49M	aa.aa	29/05
Personalis	11.400	11.850	10.710	+3.83%	4.47M	aa.aa	29/05
Nextpower	156.40	163.13	148.11	+14.02%	4.44M	aa.aa	29/05
Alkermes Plc	42.19	42.83	39.64	+5.63%	4.27M	aa.aa	29/05
SolarEdge Technologies Inc	76.35	81.25	74.19	+4.32%	4.16M	aa.aa	29/05
Hut 8	124.830	126.651	119.580	+0.47%	3.95M	aa.aa	29/05
Canadian Pacific Kansas City	89.32	91.46	89.20	-1.41%	3.85M	aa.aa	29/05
Industrial Logistics Properties	8.970	9.150	8.700	+0.79%	3.69M	aa.aa	29/05
Allegro	47.87	52.80	47.36	-6.32%	3.65M	aa.aa	29/05
Logitech	121.87	123.57	117.50	+9.05%	3.56M	aa.aa	29/05
Guardant Health	129.69	133.97	128.31	-2.65%	3.51M	aa.aa	29/05
Nucor	250.00	251.39	247.50	+0.28%	3.39M	aa.aa	29/05
Jfrog	79.48	79.87	73.82	+9.22%	3.33M	aa.aa	29/05
ATI Inc	175.16	177.27	170.86	+2.72%	3.09M	aa.aa	29/05
Apple Hospitality REIT	14.69	15.08	14.68	-1.94%	3.08M	aa.aa	29/05
Aramark Holdings	53.38	54.08	52.97	+0.11%	3.08M	aa.aa	29/05
Boost Run	34.05	39.68	33.10	+3.46%	2.98M	aa.aa	29/05
Hewlett Packard Enterprise Prf C	110.67	114.90	107.70	+11.71%	2.98M	aa.aa	29/05
LG Display	5.550	5.685	5.330	+10.34%	2.96M	aa.aa	29/05
10X Genomics	28.31	28.86	27.31	+1.14%	2.92M	aa.aa	29/05
Talkspace	5.200	5.200	5.190	+0.19%	2.9M	aa.aa	29/05
Century Aluminum	65.97	68.80	63.78	-2.31%	2.87M	aa.aa	29/05
USA TODAY	7.810	7.980	7.630	+1.17%	2.81M	aa.aa	29/05
ArcelorMittal ADR	69.41	70.24	69.04	-0.16%	2.64M	aa.aa	29/05
Toronto Dominion Bank	113.58	114.26	111.38	+0.21%	2.59M	aa.aa	29/05
Illumina	162.96	165.37	158.10	+2.68%	2.57M	aa.aa	29/05
Acm Research	86.56	94.21	86.07	-6.78%	2.25M	aa.aa	29/05
Roku	130.18	133.46	129.88	-0.69%	2.24M	aa.aa	29/05
FedEx	411.75	413.87	409.12	+0.09%	2.2M	aa.aa	29/05
Goldman Sachs	1,025.56	1,027.22	1,004.00	+1.70%	2.16M	aa.aa	29/05
Twist Bioscience	66.87	71.04	66.64	-3.13%	2.13M	aa.aa	29/05
Pebblebrook Hotel	15.25	15.73	15.22	-1.93%	2.12M	aa.aa	29/05
Steel Dynamics	260.15	263.09	257.96	-0.23%	2.12M	aa.aa	29/05
Vestis	12.92	12.95	12.60	+0.94%	1.99M	aa.aa	29/05
Power Integrations	84.00	89.00	83.03	-3.53%	1.9M	aa.aa	29/05
Lindblad Expeditions	22.95	23.78	22.60	-0.13%	1.85M	aa.aa	29/05
Federal Realty	119.63	121.84	119.36	-1.15%	1.77M	aa.aa	29/05
TD Synnex	261.28	264.81	250.88	+6.12%	1.74M	aa.aa	29/05
Diamondrock Hospitality	10.990	11.271	10.940	-1.61%	1.7M	aa.aa	29/05
Diamondrock Hospitality	10.99	11.27	10.94	-1.61%	1.7M	aa.aa	29/05
D Boral ARC Acquisition I	10.97	11.09	10.83	+2.43%	1.7M	aa.aa	29/05
RXO Inc	25.58	26.22	25.25	-1.24%	1.69M	aa.aa	29/05
Cryoport Inc	15.69	15.85	15.02	+2.89%	1.64M	aa.aa	29/05
JB Hunt	276.43	277.85	270.27	+1.43%	1.62M	aa.aa	29/05
Bandwidth	64.97	65.12	57.48	+12.68%	1.55M	aa.aa	29/05
Mercury	111.70	113.47	106.40	+3.32%	1.52M	aa.aa	29/05
Canadian National Railway	118.55	119.87	118.14	-0.21%	1.49M	aa.aa	29/05
Werner	41.51	42.01	40.58	-0.02%	1.35M	aa.aa	29/05
Marten Transport	17.24	17.60	17.22	-1.60%	1.34M	aa.aa	29/05
Kalvista Pharma	26.87	26.87	26.79	+0.37%	1.33M	aa.aa	29/05
A10 Network	30.14	30.42	29.38	+3.08%	1.33M	aa.aa	29/05
Telecom Argentina ADR	14.710	15.250	14.370	+6.52%	1.26M	aa.aa	29/05
Acadia	22.02	22.50	21.99	-1.87%	1.25M	aa.aa	29/05
NRX Pharmaceuticals	4.420	4.585	4.292	-0.45%	1.25M	aa.aa	29/05
Integra	16.04	16.70	16.03	-2.55%	1.2M	aa.aa	29/05
Schneider National	35.34	35.80	34.98	-0.31%	1.19M	aa.aa	29/05
Lionheart Holdings	10.83	11.00	10.83	+0.19%	1.18M	aa.aa	29/05
Knowles Cor	37.41	38.56	37.16	-1.47%	1.12M	aa.aa	29/05
MSCI	631.38	640.27	623.00	+0.78%	1.1M	aa.aa	29/05
ASML ADR	1,612.76	1,654.20	1,604.86	+0.44%	1.07M	aa.aa	29/05
BlackRock Tech Private Equity Term Trust	9.18	9.38	9.14	+0.22%	1.06M	aa.aa	29/05
MSC Industrial Direct	109.47	111.23	108.62	-0.28%	1.03M	aa.aa	29/05
Timken	127.98	128.61	126.07	+0.95%	1M	aa.aa	29/05
Arxis	44.93	48.68	44.89	-4.06%	980.92K	aa.aa	29/05
Reliance Steel&Aluminum	380.77	386.39	372.74	+0.77%	884.85K	aa.aa	29/05
Marriot Vacations Worldwide	84.88	87.47	84.52	-0.53%	863.08K	aa.aa	29/05
Axiom Intelligence Acquisition	10.39	10.41	10.37	+0.29%	836.21K	aa.aa	29/05
Generac	277.91	287.09	275.00	-0.55%	810.36K	aa.aa	29/05
Ceragon	2.890	2.935	2.820	+1.05%	799.55K	aa.aa	29/05
OraSure	4.300	4.330	4.173	+1.65%	780.83K	aa.aa	29/05
Corpay	361.80	364.24	348.25	+2.68%	780.7K	aa.aa	29/05
Mitek	17.18	17.62	16.87	+2.02%	771.28K	aa.aa	29/05
V2X Inc	83.13	83.42	80.30	+3.05%	746.6K	aa.aa	29/05
BlackRock Capital Allocation Trust	15.92	15.98	15.81	+0.63%	717.85K	aa.aa	29/05
Landstar	206.90	208.23	202.09	+1.70%	714.67K	aa.aa	29/05
Cantor Equity Partners II	13.53	14.05	13.51	-0.95%	666.26K	aa.aa	29/05
Disciplined Growth Acquisition Unt	9.99	10.01	9.99	0.00%	647.42K	aa.aa	29/05
Bank of Montreal	162.01	163.75	160.55	+0.11%	643.72K	aa.aa	29/05
Newhold Investment Unt	10.13	10.25	10.12	+0.10%	632.21K	aa.aa	29/05
Compass Minerals	31.92	32.70	31.52	-1.72%	613.3K	aa.aa	29/05
Whitestone	19.080	19.080	19.000	+0.37%	612.94K	aa.aa	29/05
Inventrust Properties	33.13	33.47	33.00	-0.24%	598.51K	aa.aa	29/05
Crexendo	9.880	10.200	9.700	-0.75%	586.7K	aa.aa	29/05
American Assets	23.30	23.66	23.21	-0.30%	576.24K	aa.aa	29/05
NewHold Investment	11.30	11.55	11.15	+1.62%	559.88K	aa.aa	29/05
CTO Realty Growth	20.55	20.93	20.42	-1.44%	553.58K	aa.aa	29/05
Cabot Corp	87.51	89.46	86.67	-0.23%	550.39K	aa.aa	29/05
Movado	38.28	38.77	35.13	+7.56%	538.38K	aa.aa	29/05
Moog	359.97	361.79	353.50	+0.85%	534.32K	aa.aa	29/05
Enlight Energy	107.42	108.65	105.51	+4.60%	518.75K	aa.aa	29/05
TFI Intl	154.12	154.77	152.66	+0.83%	494.95K	aa.aa	29/05
Heartland Express	14.99	15.14	14.92	-0.46%	479.69K	aa.aa	29/05
OmniAb	2.700	2.755	2.665	-0.74%	456.04K	aa.aa	29/05
LB Foster	41.14	43.06	39.83	+1.83%	437.67K	aa.aa	29/05
Ryman Hospitality Properties	115.13	117.18	114.73	-0.65%	433.93K	aa.aa	29/05
Voya Global Equity Divid Premium Op	6.330	6.410	6.330	-0.31%	432.12K	aa.aa	29/05
Data I/O	4.230	4.490	4.060	-0.47%	426.56K	aa.aa	29/05
BJs Restaurants	47.05	47.99	45.88	+1.18%	402.97K	aa.aa	29/05
Neuberger Berman Next Generation Connectivity Fund	16.69	16.94	16.61	+0.79%	375.88K	aa.aa	29/05
Burtech Acquisition II Unt	10.01	10.01	9.99	+0.20%	375.7K	aa.aa	29/05
Adams Diversified Equity Closed	25.50	25.65	25.43	+0.43%	366.86K	aa.aa	29/05
Immunic	14.960	15.770	14.755	-0.07%	366.56K	aa.aa	29/05
Origin Investment	10.30	10.38	10.28	+0.10%	362.91K	aa.aa	29/05
Electrocore	9.7600	10.2700	9.0800	+5.63%	347.02K	aa.aa	29/05
ArcBest Corp	136.69	138.00	129.16	+2.18%	342.44K	aa.aa	29/05
NexPoint Diversified RE Trust	5.34	5.61	5.23	-2.38%	308.33K	aa.aa	29/05
Calamos Global Dynamicome Closed	9.12	9.15	9.06	+0.77%	302.38K	aa.aa	29/05
PS International	8.30	8.42	7.91	+4.01%	293.77K	aa.aa	29/05
Frequency Electronics	75.880	76.340	70.510	+0.37%	285.8K	aa.aa	29/05
Helios Tech	83.09	83.59	82.08	+0.06%	282.19K	aa.aa	29/05
BlackRock Science	30.40	30.73	30.03	+0.26%	281.87K	aa.aa	29/05
Royce Micro Cap Closed Fund	14.04	14.25	13.95	+0.29%	258.87K	aa.aa	29/05
Eaton Vance Tax Managed Buy Write	14.90	14.92	14.76	+0.68%	256.24K	aa.aa	29/05
Widepoint C	11.290	11.440	10.270	+3.77%	253.59K	aa.aa	29/05
ScanSource	46.27	47.31	45.80	+0.98%	252.15K	aa.aa	29/05
Lifetime Brands	8.55	9.80	8.52	-0.70%	252.09K	aa.aa	29/05
ChipMOS Tech	70.26	70.99	67.04	+4.88%	248.71K	aa.aa	29/05
Alerus Fin	28.58	29.00	28.52	-1.11%	243.25K	aa.aa	29/05
Madison Square Garden Sports	374.29	376.24	365.80	+1.17%	239.48K	aa.aa	29/05
Credit Acceptance	573.64	579.79	558.50	+2.36%	239.09K	aa.aa	29/05
Proto Labs	75.76	76.40	74.73	+1.38%	227.32K	aa.aa	29/05
Translational Dev	10.75	10.80	10.75	-0.09%	225.71K	aa.aa	29/05
Advent Claymore Convertible Securit	13.07	13.14	13.02	+0.08%	206.02K	aa.aa	29/05
Peace Acquisition Unt	10.06	10.39	10.04	+0.10%	204.9K	aa.aa	29/05
Calamos Strategic TR Closed	20.67	20.75	20.61	+0.49%	194.47K	aa.aa	29/05
Nuveen S&P 500 Dynamic Overwrite	18.43	18.45	18.28	+0.49%	185.19K	aa.aa	29/05
Shore Bancshares	20.66	20.78	20.39	+0.10%	183.54K	aa.aa	29/05
Envela Corp	25.460	28.900	24.990	-7.45%	175.07K	aa.aa	29/05
Luxfer	17.03	17.22	16.88	-0.47%	174.2K	aa.aa	29/05
Clough Global	8.71	8.71	8.54	+1.04%	157.62K	aa.aa	29/05
BlackRock Science & Technology	49.53	50.56	49.10	+0.57%	151.28K	aa.aa	29/05
Calamos Convertible Opportunities	12.77	12.81	12.67	+0.63%	150.29K	aa.aa	29/05
Titan Machinery	21.82	22.22	21.16	+0.41%	147.1K	aa.aa	29/05
Allspring Global Dividend Opportunity Fund	6.640	6.650	6.600	+1.22%	146.61K	aa.aa	29/05
American Well	9.8300	9.8300	9.3500	+3.91%	145.16K	aa.aa	29/05
PC Connection	69.59	70.01	67.17	+2.41%	144.51K	aa.aa	29/05
Apogee Acquisition	9.95	9.95	9.94	0.00%	137.24K	aa.aa	29/05
Monarch	120.26	122.52	119.98	-0.45%	136.23K	aa.aa	29/05
Calamos Convertible Highome Closed	13.20	13.26	13.13	+0.46%	135.56K	aa.aa	29/05
FG Merger II	10.37	10.39	10.33	+0.39%	132.3K	aa.aa	29/05
Oceanhawk Acquisition Unt	10.02	10.02	10.00	+0.10%	124.05K	aa.aa	29/05
Tailwind 20 Acquisition	10.05	10.14	10.03	+0.30%	123.51K	aa.aa	29/05
Quartzsea Acquisition	10.49	10.86	10.45	+0.38%	116.71K	aa.aa	29/05
Nortech	14.930	16.950	14.510	-8.74%	114.42K	aa.aa	29/05
ARC Acquisition I	9.96	9.97	9.87	0.00%	112.81K	aa.aa	29/05
Eaton Vance Tax Advantaged Div	27.04	27.22	26.90	-0.29%	109.87K	aa.aa	29/05
Virtus AllianzGI Artificial Intell & Tech Opps	26.90	27.20	26.80	-0.55%	109.48K	aa.aa	29/05
Nuveen NASDAQ 100 Dynamic Overwrite	31.75	31.87	31.45	+1.15%	108.07K	aa.aa	29/05
Apex Treasury	10.05	10.05	10.04	+0.10%	105.57K	aa.aa	29/05
Eaton Vance Tax Managed Buy Closed	15.60	15.67	15.51	+0.06%	100.39K	aa.aa	29/05
ACP Holdings Acquisition Unt	10.07	10.07	10.05	+0.10%	100.1K	aa.aa	29/05
AstroNova	15.62	15.99	15.29	+2.09%	95.95K	aa.aa	29/05
Virtus Dividend Interest Premium Strategy Fund	14.88	14.93	14.85	+0.07%	87.01K	aa.aa	29/05
Calamos Dynamic Convertible	25.52	25.55	25.15	+0.55%	81.59K	aa.aa	29/05
Flexsteel	57.62	60.97	57.54	-3.76%	78.88K	aa.aa	29/05
Starz Entertainment	23.38	24.65	23.05	-3.90%	78.03K	aa.aa	29/05
EQV Ventures Acquisition II	10.18	10.20	10.16	+0.20%	76.14K	aa.aa	29/05
Voya Emerging Markets High Div Eq	7.560	7.590	7.520	+0.67%	75.04K	aa.aa	29/05
M Tron Industries	91.00	91.28	85.50	+3.79%	70.85K	aa.aa	29/05
Virtus Convertible Fund II	15.920	15.940	15.825	+0.19%	70.27K	aa.aa	29/05
Electromed	37.72	40.00	37.53	-4.00%	68.54K	aa.aa	29/05
Cartesian Growth	12.53	15.30	12.53	-7.19%	65.39K	aa.aa	29/05
BUUU	19.19	26.00	16.00	+13.96%	60.57K	aa.aa	29/05
Clough Global Allocation	6.39	6.42	6.36	+0.79%	59.53K	aa.aa	29/05
Metals Acquisition II	10.15	10.25	10.15	0.00%	58.03K	aa.aa	29/05
Vendome Acquisition I	10.20	10.20	10.18	+0.10%	57.74K	aa.aa	29/05
Lee Enterprises	10.91	11.88	10.71	-7.23%	56.31K	aa.aa	29/05
Voya Asia Pacific High Div Equityom	8.630	8.660	8.600	+0.35%	52.28K	aa.aa	29/05
Vine Hill Capital Investment II	10.09	10.09	10.09	+0.40%	50.85K	aa.aa	28/05
John Hancock Hedged Equity & Income	11.92	11.92	11.69	+1.71%	50.2K	aa.aa	29/05
Kochav Defense Acquisition	10.34	10.34	10.34	0.00%	50K	aa.aa	29/05
Apogee Acquisition Unt	10.27	10.44	10.20	+0.69%	48.33K	aa.aa	29/05
Starlink AI Acquisition Unt	10.12	10.60	10.03	+0.70%	46.88K	aa.aa	29/05
Pro-Dex	64.77	68.40	64.77	-4.04%	41.02K	aa.aa	29/05
Activate Energy	10.15	10.58	10.15	0.00%	40.32K	aa.aa	29/05
Nuveen Core Equity Alpha Closed	16.62	16.68	16.40	+0.42%	39.4K	aa.aa	29/05
Eaton Vance Tax Advantaged Glbl Div	30.97	31.15	30.80	+0.29%	37.8K	aa.aa	29/05
B. Riley Financial	25.00	25.01	24.96	0.00%	37.75K	aa.aa	29/05
Fortress Biotech Pref A	19.47	19.65	19.12	+0.36%	36.22K	aa.aa	29/05
Ellsworth Convertible Growth	13.51	13.53	13.41	+0.82%	34.12K	aa.aa	29/05
Annaly Capital Management Pref	26.03	26.13	26.00	-0.27%	34.12K	aa.aa	29/05
Hirequest	13.15	13.39	12.63	+0.77%	31.68K	aa.aa	29/05
Westin Acquisition	10.08	10.10	10.07	0.00%	30.63K	aa.aa	29/05
Friedman Industries	23.38	24.69	23.31	-1.31%	29.3K	aa.aa	29/05
Friedman Industries	23.38	24.69	23.31	-1.31%	29.3K	aa.aa	29/05
Calamos Global Total Return Closed	14.05	14.09	13.97	+0.50%	28.07K	aa.aa	29/05
M Evo Global Acquisition II	9.95	9.95	9.93	+0.20%	27.11K	aa.aa	29/05
Templeton Emerging Markets Closed	23.26	23.97	22.98	-0.17%	26.6K	aa.aa	29/05
Cadiz ADR	22.49	22.49	21.33	+5.19%	26.25K	aa.aa	29/05
AA Mission Acquisition II	10.16	10.16	10.16	0.00%	22.43K	aa.aa	29/05
Iron Horse Acquisitions II	10.04	10.07	10.04	-0.10%	21.83K	aa.aa	29/05
Nayax	75.81	76.86	75.20	+2.25%	20.66K	aa.aa	29/05
Lake Superior Acquisition	10.14	10.14	10.13	0.00%	20.53K	aa.aa	29/05
Dynamix Corp III	10.01	10.02	10.01	-0.10%	20.3K	aa.aa	29/05
Solarius Capital Acquisition	10.27	10.27	10.27	+0.20%	20.04K	aa.aa	29/05
Highview Merger	10.15	10.15	10.15	0.00%	20.03K	aa.aa	29/05
Bancroft	26.43	26.53	26.31	+0.46%	19.41K	aa.aa	29/05
Korea Closed Fund	74.70	75.85	74.35	-0.27%	18.38K	aa.aa	29/05
Tri Continental Closed Fund	35.25	35.50	35.00	+0.20%	18.09K	aa.aa	29/05
Archimedes Tech SPAC Partners III Unt	10.11	10.20	10.02	+0.20%	17.93K	aa.aa	28/05
Range Capital Acquisition II	10.11	10.11	10.07	+0.40%	17.32K	aa.aa	29/05
Activate Energy Acquisition	10.02	10.09	9.98	+0.40%	17.18K	aa.aa	29/05
First Trust Enhanced Equityo Closed	23.13	23.13	23.03	+0.48%	16.93K	aa.aa	29/05
Quetta Acquisition Unt	13.05	13.79	12.19	+9.66%	16.14K	aa.aa	27/05
Greene County	26.24	26.79	25.52	+1.55%	15.09K	aa.aa	29/05
Aldel Financial II	10.67	10.67	10.67	+0.09%	15.02K	aa.aa	29/05
Invest Green	10.010	10.020	10.000	+0.10%	14.33K	aa.aa	29/05
Amanat Acquisition	10.13	10.40	10.13	0.00%	14.13K	aa.aa	29/05
Power REIT Pref	10.550	11.440	8.490	+24.12%	12.76K	aa.aa	29/05
Legato Merger Unt	17.00	18.75	10.30	+47.83%	12.63K	aa.aa	29/05
Churchill Capital Unt	10.17	10.17	10.17	0.00%	12.34K	aa.aa	29/05
Infinite Eagle Acquisition Unt	10.26	11.69	10.26	0.00%	11.68K	aa.aa	29/05
Pantages Capital Acquisition	10.57	10.58	10.56	-0.09%	11.58K	aa.aa	29/05
StoneBridge Acquisition II	10.13	10.13	10.12	0.00%	11.18K	aa.aa	28/05
Live Oak Acquisition V Unt	13.50	19.90	12.51	+6.30%	10.16K	aa.aa	29/05
ARC Acquisition I Unt	10.22	10.22	10.18	+0.89%	9.78K	aa.aa	29/05
Muzero Acquisition	9.92	9.93	9.92	-0.10%	9.32K	aa.aa	29/05
Stellar V Capital	10.57	10.57	10.56	+0.09%	6.73K	aa.aa	29/05
General Catalyst Global Resilience Unt	10.25	10.25	10.20	+0.49%	6.58K	aa.aa	29/05
Forefront Tech Holdings Unt	10.02	10.15	10.01	-0.10%	5.81K	aa.aa	29/05
Praetorian Acquisition	9.93	9.93	9.92	0.00%	5.55K	aa.aa	29/05
Wintergreen Acquisition	10.35	10.35	10.35	0.00%	5.32K	aa.aa	28/05
LightWave Acquisition	10.21	10.21	10.21	+0.10%	5.25K	aa.aa	29/05
Colombier Acquisition III	10.18	10.20	10.18	+0.10%	5.09K	aa.aa	29/05
Vernal Capital Acquisition	9.92	9.93	9.92	+0.10%	5.08K	aa.aa	28/05
Spacsphere Acquisition	9.98	9.98	9.98	+0.20%	5.08K	aa.aa	29/05
Mountain Lake Acquisition Unt	16.79	17.25	11.70	+48.58%	4.15K	aa.aa	29/05
Cantor Fitzgerald Income Trust Inc Prf A	26.30	27.45	24.96	+3.67%	3.67K	aa.aa	29/05
Xsolla SPAC 1	9.93	9.93	9.92	+0.30%	3.12K	aa.aa	29/05
TRG Latin America Acquisitions Unt	10.07	10.25	10.07	0.00%	3.01K	aa.aa	27/05
D Boral Arc Acq I	11.86	11.86	11.86	0.00%	2.99K	aa.aa	29/05
Inpoint Commercial Real Estate Prf A	22.11	23.06	22.10	+0.96%	2.68K	aa.aa	29/05
ITHAX Acquisition III	9.94	10.00	9.94	0.00%	2.62K	aa.aa	29/05
G Willi-Food	36.90	37.35	36.40	+1.23%	2.21K	aa.aa	29/05
Future Money Acquisition Unt	10.15	10.33	10.11	+0.10%	2.16K	aa.aa	29/05
Oxford Lane Pref	25.40	25.40	25.36	+0.47%	1.86K	aa.aa	29/05
Future Money Acquisition	9.97	9.97	9.97	+0.10%	1.53K	aa.aa	28/05
Social Commerce Partners	9.96	10.00	9.96	+0.10%	1.43K	aa.aa	29/05
Plutonian Acquisition II	10.11	10.12	10.11	0.00%	1.12K	aa.aa	29/05
Newbury Street II Acquisition	10.67	10.67	10.63	+0.28%	979	aa.aa	29/05
QuasarEdge Acquisition	9.95	9.95	9.95	+0.20%	912	aa.aa	29/05
Uy Scuti Acq	12.75	14.08	12.66	-1.92%	774	aa.aa	28/05
Colombier Acquisition Corp	10.24	10.30	10.24	0.00%	591	aa.aa	29/05
Kensington Capital Acquisition IV	10.21	10.25	10.21	-0.20%	518	aa.aa	29/05
K2 Capital Acquisition	9.97	10.07	9.97	-0.10%	512	aa.aa	29/05
Moog B	360.00	360.00	360.00	+0.63%	378	aa.aa	29/05
Drugs Made In America Acquisition	10.61	10.61	10.61	+0.09%	245	aa.aa	29/05
Vernal Capital Acquisition Unt	10.15	10.15	10.15	0.00%	200	aa.aa	29/05
FedEx Corp	327.69	327.69	327.69	+4.10%	171	aa.aa	29/05
Launch One Acquisition	10.80	10.80	10.80	-0.09%	0	aa.aa	29/05
NMP Acquisition	10.24	10.24	10.24	+0.29%	0	aa.aa	29/05
McKinley Acquisition	10.19	10.19	10.19	0.00%	0	aa.aa	29/05
Blueport Acquisition	10.09	10.09	10.09	+0.10%	0	aa.aa	29/05
Columbus Circle Capital Unt	10.20	10.20	10.20	+2.10%	0	aa.aa	29/05
Art Tech Acquisition	9.92	9.92	9.92	-0.20%	0	aa.aa	29/05
Tribeca Strategic Acquisition	10.00	10.00	10.00	0.00%	0	aa.aa	30/05

US 30

51,064.60

+31.9

+0.06%

US 500

7,604.40

+24.3

+0.32%

Dow Jones

51,032.46

+363.49

+0.72%

S&P 500

7,580.06

+16.43

+0.22%

Nasdaq

26,972.62

+55.15

+0.20%

S&P 500 VIX

15.32

-0.42

-2.67%

Dollar Index

98.992

+0.140

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	211.14	-1.45%	289.41M
INTC	114.68	-5.14%	191.68M
MSFT	450.24	+5.45%	79.65M
AAPL	312.06	-0.14%	70.03M
MU	971.00	+5.14%	60.50M
TSLA	435.79	-1.43%	45.18M
AVGO	446.77	+4.73%	41.80M

Name	Last	Chg. %	Vol.
DELL	420.91	+32.76%	41.83M
NTAP	174.29	+22.39%	15.91M
NOW	124.37	+14.38%	68.24M
IBM	297.80	+12.71%	28.48M
HPE	43.04	+12.64%	86.12M
WDAY	146.19	+12.45%	11.22M
SMCI	46.09	+11.60%	93.24M

Name	Last	Chg. %	Vol.
CLX	90.02	-6.42%	4.74M
RMD	190.57	-6.32%	3.53M
INTC	114.68	-5.14%	191.68M
SWKS	77.85	-4.37%	5.41M
MPWR	1,566.21	-4.10%	1.16M
ADSK	231.31	-4.00%	7.64M
HII	308.17	-3.97%	878.44K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

52 Week High - United States Stocks

Virgin Galactic Holdings

Ford Motor

Qtrex Quantum

Hewlett Packard

Apple

Micron

BlackBerry

Cisco

Dell Tech

Broadcom

Forgent Power Solutions

Hyperliquid Strategies

Astrotech

Qualcomm

Unusual Machines

Sellas Life Sciences

Royalty Pharma

Okta

MagnaChip

NetApp

Palo Alto Networks

Digital Turbine

Flex

Arm

Fortinet

Absci

Datadog

Enphase

SanDisk

Vishay Intertechnology

Morgan Stanley

Delta Air Lines

Credo Technology Holding

MGM

Ouster

Revolution Med

Shoals Technologies Group

Bruker

Knight-Swift Trans

First Solar

C4

HudBay Minerals

Fate Therapeutics

BorgWarner

CrowdStrike Holdings

Penguin Solutions

Compass Pathways

Alcoa

Valens

Personalis

Nextpower

Alkermes Plc

SolarEdge Technologies Inc

Hut 8

Canadian Pacific Kansas City

Industrial Logistics Properties

Allegro

Logitech

Guardant Health

Nucor

Jfrog

ATI Inc

Apple Hospitality REIT

Aramark Holdings

Boost Run

Hewlett Packard Enterprise Prf C

LG Display

10X Genomics

Talkspace

Century Aluminum

USA TODAY

ArcelorMittal ADR

Toronto Dominion Bank

Illumina

Acm Research

Roku

FedEx

Goldman Sachs