Breaking News
Get 50% Off 0
🧠 Our AI analyzed 15K companies to find next month's hidden gems. Stock list drops soon!
Get the list

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(84.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 0.9995 0.9995 1.0000 0.9994 0.00% 41.88M  
  USDT/KRW Upbit 1,471 1,480 1,476 1,470 -0.61% 41.50M 02:13:43  
  USDT/TRY Binance 45.890 46.010 46.080 45.870 -0.26% 40.81M 02:13:41  
  USDT/KRW Bithumb 1,472 1,480 1,478 1,472 -0.54% 37.30M 02:13:35  
  USDT/USD Bitfinex 1.0000 1.0004 1.0006 0.9999 -0.04% 26.01M 02:13:32  
  USDT/THB Bitkub 32.510 32.590 32.640 32.490 -0.25% 15.30M 02:13:38  
  USDT/BRL Binance 5.048 5.057 5.060 5.048 -0.18% 13.30M 02:13:29  
  USDT/DAI Binance 1.0001 1.0001 1.0058 0.9996 0.00% 9.51M 02:13:33  
  USDT/USD Coinbase Pro 0.9988 0.9987 0.9988 0.9982 +0.01% 7.86M 02:13:42  
  USDT/USD Kraken 0.9987 0.9985 0.9987 0.9985 +0.02% 7.08M 02:13:27  
  USDT/TRY Paribu 45.905 46.074 46.086 45.900 -0.37% 5.73M 02:13:42  
  USDT/TRY BTCTurk 45.853 46.004 46.080 45.852 -0.33% 3.95M 02:13:36  
  USDT/EUR Kraken 0.8570 0.8566 0.8579 0.8569 +0.05% 3.90M 02:13:38  
  USDT/USDC Coinbase Pro 0.9990 0.9988 0.9990 0.9987 +0.02% 2.63M 02:13:42  
  USDT/EUR Coinbase Pro 0.8572 0.8566 0.8579 0.8565 +0.06% 1.38M 02:13:31  
  USDT/MXN Bitso 17.331 17.357 17.363 17.320 -0.15% 1.21M 02:13:41  
  USDT/AUD Kraken 1.391 1.391 1.392 1.390 0.00% 1.09M 02:13:43  
  USDT/USD Binance.US 0.9989 0.9988 0.9992 0.9985 +0.01% 939.92K 02:13:37  
  USDT/EUR Bitget 0.8577 0.8569 0.8584 0.8567 +0.09% 904.85K 02:13:42  
  USDT/GBP Coinbase Pro 0.7416 0.7421 0.7428 0.7407 -0.07% 873.98K 02:13:30  
  USDT/RUB EXMO.ME 72.71 72.78 72.99 72.55 -0.10% 806.80K 02:13:29  
  USDT/MXN Binance 17.36 17.37 17.40 17.35 -0.06% 744.64K 02:13:28  
  USDT/ARS Binance 1,486.0 1,488.8 1,489.2 1,483.3 -0.19% 563.77K 02:13:28  
  USDT/ZAR Binance 16.37 16.39 16.42 16.34 -0.12% 407.66K 02:13:36  
  USDT/ARS Bitso 1,475.25 1,479.94 1,479.98 1,473.06 -0.32% 305.44K 02:13:41  
  USDT/BRL Coins.xyz 5.046 5.059 5.063 5.046 -0.24% 219.97K 02:13:34  
  USDT/COP Binance 3,656 3,680 3,689 3,656 -0.65% 208.73K 02:13:27  
  USDT/CAD Kraken 1.3789 1.3781 1.3796 1.3783 +0.06% 194.11K 02:13:35  
  USDT/UAH EXMO 43.9471 43.9080 44.3097 43.5800 +0.09% 169.49K 02:13:43  
  USDT/ZAR AltCoinTrader 16.62 16.55 16.62 16.50 +0.42% 142.27K 01:36:05  
  USDT/PLN Binance 3.635 3.640 3.642 3.635 -0.14% 106.07K 02:13:42  
  USDT/BRL KuCoin 5.078 5.074 5.090 5.068 +0.06% 102.98K 02:13:34  
  USDT/PLN EXMO 3.6230 3.6200 3.6258 3.6077 +0.08% 69.37K 02:13:43  
  USDT/THB Orbix 32.500 32.610 32.630 32.470 -0.34% 58.01K 02:13:39  
  USDT/UAH Binance 45.70 45.79 46.00 45.70 -0.20% 33.97K 02:13:34  
  USDT/HKD B2Z Exchange 7.8278 7.8266 7.8284 7.8233 +0.02% 33.62K 02:13:38  
  USDT/AUD Coins.xyz 1.392 1.391 1.399 1.388 +0.07% 14.50K 02:13:34  
  USDT/USD Perpetual Kraken Futures 0.9987 0.9987 0.9987 0.9987 0.00% 11.37K 02:13:38  
  USDT/INR Bitbns 51.49 41.00 51.50 41.00 +25.59% 1.33K 02:13:38  
  USDT/JPY Kraken 158.999 158.248 158.999 158.570 +0.47% 72.00 02:13:33  
  USDT/EGP Synthetic 52.21 50.59 54.80 15.71 +0.12% 02:13:33  

Bitcoin

(30.06%)
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/USD Perpetual Binance Futures 73,271.60 74,027.60 74,179.90 73,171.00 -1.02% 5.25B 02:12:55  
  BTC/PHP Coins.ph 4,522,289 4,563,336 4,570,425 4,520,000 -0.90% 14.89M 02:13:40  
  BTC/USDC XT.COM 73,212.98 73,982.03 74,093.24 73,150.01 -1.04% 10.71M 02:13:35  
  BTC/XRP IndoEx 55,680.53 55,231.85 55,680.53 55,680.53 +0.81% 6.71M 02:13:37  
  BTC/XAU Synthetic 16.2423 28.0978 45.5070 11.9511 -0.44% 405.51K 02:13:33  
  Bitcoin Investing.com 73,292.4 74,046.2 74,045.7 73,230.5 -1.02% 29.90K 02:13:06  
  BTC/USD Bitrue 73,292.0 74,061.0 74,196.6 73,222.0 -1.04% 12.97K 02:13:13  
  BTC/USD Binance 73,292.0 74,061.0 74,198.0 73,222.0 -1.04% 8.06K 02:13:12  
  BTC/USD OKX 73,285.6 74,057.6 74,210.9 73,221.5 -1.04% 3.51K 02:13:19  
  BTC/USD Coinbase Pro 73,210.0 73,949.1 74,092.1 73,112.0 -1.00% 3.51K 02:13:17  
  BTC/USD Perpetual Kraken Futures 73,210.00 73,954.00 74,112.00 73,129.00 -1.01% 1.97K 02:13:08  
  BTC/USD Bitfinex 73,310.0 74,110.0 74,239.0 73,236.0 -1.08% 1.11K 02:13:17  
  Bitcoin KRW Investing.com 107,749,366 109,540,660 109,053,490 107,678,880 -1.64% 928.00 02:13:38  
  BTC/USD BitStamp 73,209.2 73,948.0 74,094.7 73,119.7 -1.00% 563.00 02:13:12  
  BTC/KRW Upbit 107,702,000 109,536,000 109,030,000 107,593,000 -1.67% 526.00 02:13:28  
  Bitcoin JPY Investing.com 11,683,971 11,784,290 11,790,566 11,672,233 -0.85% 435.00 02:13:42  
  Bitcoin Euro Investing.com 62,823.7 63,446.6 63,468.1 62,773.7 -0.98% 342.00  
  BTC/KRW Bithumb 107,800,000 109,542,000 109,300,000 107,755,000 -1.59% 326.00 02:13:35  
  BTC/JPY Binance 11,681,401 11,785,636 11,807,933 11,669,256 -0.88% 305.00 02:13:42  
  BTC/FDUSD Binance 73,352.37 74,101.36 74,243.21 73,281.43 -1.01% 250.00 02:13:32  
  BTC/USD Kraken 73,186.5 73,946.5 73,960.0 73,155.0 -1.03% 179.00 02:13:19  
  BTC/JPY bitFlyer 11,689,999 11,780,001 11,689,999 11,689,999 -0.76% 130.00 02:13:29  
  Bitcoin TRY Investing.com 3,367,931 3,408,010 3,407,360 3,366,278 -1.18% 125.00 02:13:38  
  BTC/EUR Binance 62,815.4 63,447.0 63,574.9 62,771.0 -1.00% 119.00 02:13:25  
  BTC/EUR Coinbase Pro 62,830.3 63,446.6 63,577.7 62,765.7 -0.97% 117.00 02:13:31  
  BTC/UAH EXMO 3,232,238 3,316,600 3,391,994 3,232,237 -2.54% 105.00 02:13:28  
  BTC/KRW Coinone 107,860,000 109,570,000 109,690,000 107,710,000 -1.56% 76.00 02:13:34  
  BTC/TRY Paribu 3,372,473 3,408,575 3,412,799 3,371,000 -1.06% 68.00 02:13:28  
  BTC/EUR Kraken 62,812.6 63,450.0 63,516.1 62,771.1 -1.00% 61.00 02:13:31  
  Bitcoin BRL Investing.com 370,132 374,538 374,351 369,815 -1.18% 52.00 02:13:42  
  BTC/TRY Binance 3,363,010 3,407,373 3,413,020 3,360,099 -1.30% 45.00 02:13:38  
  BTC/EUR BitStamp 62,831.5 63,443.4 63,543.0 62,768.9 -0.96% 45.00 02:13:26  
  Bitcoin THB Investing.com 2,384,243 2,414,801 2,409,650 2,382,099 -1.27% 45.00 02:13:42  
  Bitcoin GBP Investing.com 54,365.8 54,960.5 54,964.2 54,311.2 -1.08% 44.00  
  BTC/THB Bitkub 2,384,291 2,414,729 2,416,399 2,382,001 -1.26% 44.00 02:13:37  
  BTC/BRL Binance 370,115 374,502 375,188 369,801 -1.17% 44.00 02:13:12  
  BTC/GBP Coinbase Pro 54,362.8 54,957.7 55,082.4 54,307.8 -1.08% 38.00  
  BTC/RUB EXMO.ME 5,306,000.00 5,365,000.00 5,400,000.00 5,200,000.00 -1.10% 22.00 02:13:29  
  Bitcoin RUB Investing.com 5,306,000 5,373,988 5,380,926 5,238,225 -1.27% 22.00 02:13:30  
  Bitcoin AUD Investing.com 101,868.9 102,936.7 103,136.5 101,813.2 -1.04% 21.00 02:13:42  
  BTC/ZAR Luno 1,198,748 1,211,967 1,198,748 1,198,748 -1.09% 16.00 02:13:33  
  Bitcoin ZAR Investing.com 1,198,748 1,211,967 1,210,000 1,197,436 -1.09% 16.00 02:13:34  
  Bitcoin PLN Investing.com 266,235 264,907 267,704 265,599 +0.50% 13.00 02:13:34  
  BTC/AUD Independent Reserve 101,924.98 103,104.93 103,434.88 101,296.07 -1.14% 12.00 02:13:34  
  BTC/TRY BTCTurk 3,360,642 3,406,673 3,411,730 3,359,288 -1.35% 12.00 02:13:36  
  BTC/PLN EXMO 266,169 264,113 267,532 263,981 +0.78% 12.00 02:13:28  
  BTC/NZD Independent Reserve 123,321.21 124,417.68 124,480.89 121,885.67 -0.88% 12.00 02:13:33  
  BTC/AUD BTC Markets 101,794.04 102,816.52 103,015.00 101,763.02 -0.99% 9.00 02:13:42  
  Bitcoin MYR Investing.com 292,001 295,206 294,968 292,001 -1.09% 8.00 02:13:34  
  BTC/MYR Luno 292,001 295,206 292,001 292,001 -1.09% 8.00 02:13:32  
  BTC/BRL MercadoBitcoin 369,932 374,306 375,000 369,921 -1.17% 6.00 02:13:24  
  BTC/MXN Bitso 1,270,020 1,285,800 1,285,890 1,270,010 -1.23% 4.00 02:13:41  
  Bitcoin MXN Investing.com 1,270,020 1,285,800 1,284,030 1,270,010 -1.23% 4.00 02:13:42  
  BTC/GBP CEX.IO 54,400.3 54,989.0 61,167.4 49,147.0 -1.07% 3.00  
  BTC/GBP Kraken 54,370.0 54,955.0 55,028.3 54,328.9 -1.06% 3.00  
  BTC/NGN Luno 101,019,001 101,778,008 101,019,001 101,019,001 -0.75% 2.00 02:13:32  
  Bitcoin CHF Investing.com 57,285.6 57,774.0 57,834.2 57,222.3 -0.85% 2.00  
  BTC/JPY BTCBOX 13,712,976 13,494,036 14,300,000 13,345,061 +1.62% 2.00 10:00:07  
  BTC/CHF Kraken 57,285.6 57,774.0 57,834.2 57,222.3 -0.85% 2.00  
  BTC/BRL Coins.xyz 371,232 372,476 378,755 367,222 -0.33% 1.00 02:13:34  
  BTC/BRL NovaDAX 371,000 376,342 376,342 370,656 -1.42% 1.00 02:13:41  
  BTC/PLN Binance 267,024 269,669 269,778 266,800 -0.98% 1.00 02:13:32  
  BTC/IDR Luno 1,305,747,000 1,314,349,952 1,305,747,000 1,305,747,000 -0.65% 1.00 02:13:32  
  BTC/INR Bitbns 2,399,998 2,449,977 2,449,977 2,100,002 -2.04% 1.00 02:13:37  
  BTC/PLN Zonda (BitBay) 180,900 180,900 180,900 180,900 0.00% 1.00 08:41:08  
  BTC/THB Orbix 2,382,111 2,416,526 2,416,526 2,382,111 -1.42% 1.00 02:13:41  
  BTC/CAD Kraken 101,055.6 102,125.4 102,082.1 101,055.5 -1.05% 1.00 02:13:30  
  Bitcoin CAD Investing.com 101,055.6 102,125.4 102,082.1 101,055.5 -1.05% 1.00 02:13:30  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 02:13:42  
  Bitcoin INR Investing.com 2,399,998 2,449,977 2,399,998 2,399,998 -2.04% 1.00 02:13:38  
  BTC/ETH Synthetic 36.80 39.25 56.22 23.17 +0.83% 0 02:13:33  
  BTC/ILS Synthetic 205,755 296,801 421,238 154,409 -1.32% 0 02:13:33  
  BTC/IDR Indodax 1,302,601,000 1,312,648,960 1,316,262,000 1,302,500,000 -0.77% 0 02:13:24  
  BTC/INR Synthetic 69,555 7,122,330 10,339,685 54,314 -1.15% 0 02:13:33  
  BTC/ZAR Synthetic 1,188,808 1,488,531 2,200,153 772,072 -1.15% 0 02:13:33  
  BTC/MXN Synthetic 1,270,704 1,650,950 2,316,498 1,013,937 -1.16% 0 02:12:33  
  BTC/SAR Synthetic 275,009 305,951 473,311 183,003 -1.04% 0 02:13:33  
  BTC/SEK Synthetic 677,357 823,819 1,185,411 445,681 -1.04% 0 02:13:33  
  BTC/VND Synthetic 192,883 209,922 1,000,000,000 156,481 -1.09% 0 02:13:33  
  BTC/MYR Synthetic 290,603 360,716 531,976 205,136 -1.04% 0 02:13:33  
  Bitcoin SGD Investing.com 93,482.1 94,455.6 94,429.5 93,482.1 -1.03% 0 02:13:42  
  Bitcoin HKD Investing.com 574,373 580,415 580,262 574,041 -1.04% 0 02:13:34  
  BTC/SGD Gemini 93,482.05 94,455.57 95,383.57 93,482.05 -1.03% 0 02:13:40  
  Bitcoin SAR Investing.com 275,009 277,902 277,829 274,850 -1.04% 0 02:13:34  
  Bitcoin ILS Investing.com 205,755 208,505 208,099 205,521 -1.32% 0 02:13:34  
  BTC/UGX Luno 300,000,000 300,000,000 300,000,000 300,000,000 0.00% 0 02:13:32  
  Bitcoin VND Investing.com 192,883 195,003 195,032 192,762 -1.09% 0 02:13:34  
  Bitcoin SEK Investing.com 677,357 684,482 684,963 676,340 -1.04% 0 02:13:34  
  BTC/HKD Synthetic 574,373 633,573 981,981 380,197 -1.04% 02:13:33  
  BTC/AUD Coins.xyz 101,830.38 103,063.49 103,523.08 101,787.58 -1.20% 02:13:34  
  BTC/CZK Coinmate 1,527,927 1,544,301 1,545,105 1,526,599 -1.06% 02:13:37  

Ethereum

(17.97%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ETH/USD Perpetual Binance Futures 1,990.45 2,029.21 2,030.20 1,987.46 -1.91% 5.38B  
  USDT/PHP Coins.ph 61.700 61.640 61.790 61.600 +0.10% 1.97B 02:13:40  
  ETH/PHP Coins.ph 122,856.6 125,109.2 125,196.7 122,638.2 -1.80% 3.64M 02:13:40  
  ETH/DAI BitMart 2,129.70 2,056.89 2,141.32 2,024.67 +3.54% 769.88K 00:02:26  
  ETH/XRP IndoEx 1,513.65 1,513.84 1,513.65 1,513.65 -0.01% 448.50K 02:13:36  
  Ethereum Investing.com 1,991.55 2,030.18 2,021.24 1,988.87 -1.90% 248.48K 02:13:18  
  ETH/USD Binance 1,992.11 2,030.16 2,030.93 1,988.71 -1.87% 234.93K 02:12:59  
  ETH/USD Perpetual Kraken Futures 1,990.10 2,027.90 2,028.30 1,986.20 -1.86% 20.23K  
  Ethereum KRW Investing.com 2,929,802 3,003,522 2,974,993 2,926,357 -2.45% 16.39K 02:13:38  
  Ethereum BTC Investing.com 0.027180 0.027420 0.027310 0.027150 -0.88% 13.99K 02:13:38  
  ETH/BTC Binance 0.027180 0.027420 0.027430 0.027150 -0.88% 13.99K 02:13:32  
  ETH/USD Bitfinex 1,992.60 2,031.00 2,032.00 1,988.50 -1.89% 9.64K  
  ETH/KRW Upbit 2,928,000 3,003,000 2,974,000 2,925,000 -2.50% 9.01K 02:13:30  
  ETH/KRW Bithumb 2,932,000 3,004,000 2,982,000 2,928,000 -2.40% 6.11K 02:13:36  
  Ethereum TRY Investing.com 91,354.5 93,419.8 92,775.2 91,284.1 -2.21% 5.55K 02:13:38  
  ETH/FDUSD Binance 1,993.30 2,031.04 2,031.62 1,989.96 -1.86% 5.08K 02:13:41  
  Ethereum Euro Investing.com 1,707.16 1,739.03 1,731.13 1,704.72 -1.83% 4.85K 02:13:34  
  ETH/USD HTX 1,993.38 2,030.21 2,031.20 1,991.53 -1.81% 3.90K  
  ETH/TRY Binance 91,391 93,401 93,455 91,260 -2.15% 2.55K 02:13:31  
  ETH/TRY Paribu 91,313 93,438 93,454 91,313 -2.27% 2.42K 02:13:28  
  ETH/EUR Coinbase Pro 1,707.82 1,739.09 1,738.49 1,704.40 -1.80% 1.92K 02:13:29  
  ETH/EUR Binance 1,706.92 1,738.99 1,739.63 1,704.34 -1.84% 1.71K 02:13:32  
  ETH/KRW Coinone 2,932,000 3,004,000 3,006,000 2,928,000 -2.40% 1.28K 02:13:34  
  ETH/BRL NovaDAX 10,054.26 10,266.02 10,269.60 10,054.26 -2.06% 870.00 02:13:41  
  ETH/BRL Binance 10,056.30 10,262.94 10,269.33 10,039.85 -2.01% 785.00 02:13:38  
  ETH/EUR BitStamp 1,705.52 1,738.99 1,739.65 1,704.75 -1.92% 679.00 02:13:26  
  ETH/GBP Coinbase Pro 1,477.65 1,506.42 1,505.49 1,474.73 -1.91% 639.00 02:13:43  
  ETH/RUB EXMO.ME 145,680.05 148,950.00 149,418.67 144,667.14 -2.20% 617.00 02:13:29  
  Ethereum RUB Investing.com 145,680.05 148,950.00 148,827.80 145,416.16 -2.20% 617.00 02:13:30  
  ETH/TRY BTCTurk 91,368 93,379 93,407 91,220 -2.15% 576.00 02:13:36  
  ETH/EUR Kraken 1,707.64 1,739.04 1,733.14 1,704.45 -1.81% 535.00 02:13:34  
  Ethereum THB Investing.com 64,803.2 66,179.1 65,702.7 64,719.6 -2.08% 298.00 02:13:42  
  ETH/THB Bitkub 64,795.7 66,180.0 66,245.0 64,708.9 -2.09% 287.00 02:13:22  
  ETH/LTC EXMO 43.8348 43.2977 44.2500 43.0500 +1.24% 257.00 06:40:00  
  Ethereum AUD Investing.com 2,766.31 2,820.72 2,809.09 2,766.31 -1.93% 103.00 02:13:42  
  Ethereum ZAR Investing.com 32,566.0 33,207.0 33,050.0 32,509.0 -1.93% 86.00 02:13:34  
  ETH/ZAR Luno 32,566.0 33,207.0 32,566.0 32,566.0 -1.93% 86.00 02:13:32  
  ETH/UAH EXMO 89,166.0 90,400.0 92,280.0 88,611.0 -1.37% 80.00 02:13:28  
  Ethereum MYR Investing.com 7,937.00 8,092.00 8,040.00 7,937.00 -1.92% 77.00 02:13:34  
  ETH/MYR Luno 7,937.00 8,092.00 7,937.00 7,937.00 -1.92% 77.00 02:13:32  
  ETH/AUD BTC Markets 2,766.82 2,818.65 2,820.94 2,766.82 -1.84% 73.00 02:13:41  
  ETH/GBP Bitfinex 1,477.20 1,506.80 1,505.20 1,477.20 -1.96% 57.00 02:13:32  
  ETH/CAD Kraken 2,748.10 2,798.66 2,783.23 2,743.12 -1.81% 54.00 02:13:43  
  Ethereum CAD Investing.com 2,748.10 2,798.66 2,782.99 2,743.12 -1.81% 54.00 02:13:30  
  ETH/BRL MercadoBitcoin 10,048.00 10,264.00 10,267.00 10,048.00 -2.10% 53.00 02:13:40  
  Ethereum MXN Investing.com 34,450.0 35,272.0 35,149.0 34,437.0 -2.33% 38.00 02:13:42  
  ETH/MXN Bitso 34,450.0 35,272.0 35,290.0 34,437.0 -2.33% 38.00 02:13:41  
  ETH/AUD Kraken 2,765.07 2,822.40 2,806.70 2,765.07 -2.03% 30.00 02:13:34  
  Ethereum PLN Investing.com 7,220.00 7,367.86 7,280.80 7,201.45 -2.01% 19.00 02:13:30  
  ETH/PLN EXMO 7,220.00 7,367.86 7,280.80 7,182.04 -2.01% 19.00 02:13:28  
  Ethereum JPY Investing.com 317,576 322,882 320,565 317,576 -1.64% 17.00 02:13:34  
  ETH/JPY Zaif 317,365 322,970 322,645 317,365 -1.74% 16.00 02:12:50  
  ETH/THB Orbix 65,000.0 66,062.4 66,109.5 64,922.7 -1.61% 11.00 02:13:39  
  ETH/TRY Bitexen 89,064 86,935 90,278 85,156 +2.45% 7.00 16:05:24  
  ETH/BTC HTX 0.027479 0.027440 0.027479 0.027232 +0.14% 1.00 02:13:36  
  ETH/NGN Luno 2,742,753 2,813,681 2,742,753 2,742,753 -2.52% 1.00 02:13:32  
  Ethereum IDR Investing.com 38,900,000 38,900,000 38,900,000 38,900,000 0.00% 1.00 02:13:42  
  ETH/BTC Poloniex 0.027210 0.027450 0.028790 0.027210 -0.87% 1.00 02:13:29  
  ETH/IDR Luno 38,900,000 38,900,000 38,900,000 38,900,000 0.00% 1.00 02:13:32  
  ETH/JPY Kraken 320,955 320,955 320,955 320,745 0.00% 1.00 02:13:31  
  Ethereum INR Investing.com 74,500 74,500 74,500 74,500 0.00% 1.00 02:13:38  
  ETH/INR Bitbns 74,500 74,500 74,500 74,200 0.00% 1.00 02:13:37  
  ETH/PLN Zonda (BitBay) 4,000.00 4,000.00 4,009.05 4,000.00 0.00% 1.00 08:41:08  
  ETH/SGD Gemini 2,541.00 2,588.80 2,615.62 2,541.00 -1.85% 0 02:13:40  
  ETH/XAU Synthetic 0.44107 0.71828 1.46930 0.34853 -1.38% 0 02:13:33  
  ETH/CNY Synthetic 13,474.3 15,139.4 35,491.7 10,185.7 -1.90% 0 02:13:33  
  Ethereum VND Investing.com 5,241 5,343 5,313 5,235 -1.91% 0 02:13:34  
  ETH/INR Synthetic 1,890 182,168 248,317 1,586 -2.02% 0 02:13:33  
  ETH/ZAR Synthetic 32,303.2 38,072.2 86,438.2 27,420.8 -2.02% 0 02:13:33  
  ETH/MXN Synthetic 34,532.6 42,226.4 92,179.3 28,911.2 -2.01% 0 02:13:33  
  ETH/SAR Synthetic 7,472.78 7,825.32 18,591.50 5,211.39 -1.90% 0 02:13:33  
  ETH/SEK Synthetic 18,405.7 21,070.8 47,052.6 13,841.6 -1.90% 0 02:13:33  
  ETH/ILS Synthetic 5,590.95 7,591.28 16,699.14 5,244.86 -2.18% 0 02:13:33  
  ETH/MYR Synthetic 7,896.49 9,226.03 20,940.98 6,236.81 -1.90% 0 02:13:33  
  ETH/VND Synthetic 5,241 5,349 13,057 3,649 -1.89% 0 02:13:33  
  Ethereum CNY Investing.com 13,474.3 13,735.9 13,660.9 13,457.1 -1.90% 0 02:13:34  
  Ethereum HKD Investing.com 15,607 15,910 15,823 15,587 -1.90% 0 02:13:34  
  Ethereum SAR Investing.com 7,472.78 7,617.88 7,576.27 7,463.25 -1.90% 0 02:13:34  
  Ethereum SEK Investing.com 18,405.7 18,763.1 18,687.8 18,365.2 -1.90% 0 02:13:34  
  ETH/IDR Indodax 35,364,000 36,017,000 36,017,000 35,350,000 -1.81% 0 02:13:42  
  Ethereum ILS Investing.com 5,590.95 5,715.55 5,673.76 5,580.68 -2.18% 0 02:13:34  
  ETH/HKD Synthetic 15,607 16,186 38,708 10,779 -1.90% 02:13:33  
  ETH/CZK Coinmate 41,500.0 42,343.1 42,520.0 41,500.0 -1.99% 02:13:37  

USDC

(9.62%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 1.0010 1.0011 1.0011 1.0009 -0.01% 589.32M 02:13:38  
  USDC/USD Binance 1.0010 1.0011 1.0011 1.0009 -0.01% 554.49M 02:13:36  
  USDC/USD OKX 1.0009 1.0010 1.0011 1.0009 -0.01% 19.71M 02:13:36  
  USDC/USD HTX 1.0008 1.0010 1.0013 1.0008 -0.02% 13.44M 02:13:38  
  USDC/EUR Kraken 0.8579 0.8575 0.8588 0.8577 +0.05% 6.77M 02:13:30  
  USDC/USD Perpetual Binance Futures 1.000510 1.000509 1.000510 1.000509 +0.00% 1.73M 02:13:25  
  USDC/USD Kraken 1.0010 1.0011 1.0012 1.0009 -0.01% 1.67M 02:13:38  
  USDC/ARS TruBit Pro Exchange 1,488.54 1,464.02 1,505.35 1,457.72 +1.67% 327.24K 02:13:42  
  USDC/USD Perpetual Kraken Futures 0.999000 1.000450 1.000500 0.999000 -0.14% 342.00 02:13:38  
  USD Coin BTC Investing.com 0.00001349 0.00001346 0.00001349 0.00001348 +0.21% 105.00 02:13:38  
  USDC/BTC Upbit 0.00001348 0.00001346 0.00001348 0.00001348 +0.15% 100.00 02:13:30  
  USDC/BTC IndoEx 0.00001365 0.00001354 0.00001365 0.00001365 +0.81% 5.00 02:13:37  
  USDC/INR Bitbns 60.02 60.02 60.02 60.02 0.00% 3.00 02:13:37  

BNB

(4.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB/USD Perpetual Binance Futures 695.25 735.99 737.97 693.06 -5.54% 1.46B  
  BNB Investing.com 694.90 736.10 716.50 693.20 -5.60% 55.07M 02:13:30  
  BNB/USD Gate.io 694.90 736.10 737.50 693.10 -5.60% 54.70M  
  BNB/PHP Coins.ph 42,985.7 45,217.8 45,521.9 42,704.1 -4.94% 3.82M 02:13:40  
  BNB/USD Binance 694.45 735.95 737.51 692.95 -5.64% 376.82K 02:13:13  
  BNB BTC Investing.com 0.009483 0.009932 0.009677 0.009454 -4.52% 95.64K 02:13:38  
  BNB/USDC Binance 694.32 735.15 736.58 692.38 -5.55% 53.69K 02:13:34  
  BNB/BTC Binance 0.009482 0.009935 0.009952 0.009432 -4.56% 51.38K 02:13:37  
  BNB/BTC P2PB2B 0.009484 0.009928 0.009951 0.009434 -4.47% 44.25K 02:13:29  
  BNB/JPY Binance 110,753 117,031 117,323 110,462 -5.36% 10.78K 02:13:31  
  BNB/FDUSD Binance 694.8 736.1 737.7 693.6 -5.61% 10.27K 02:13:15  
  BNB ETH Investing.com 0.348846 0.362353 0.354902 0.347009 -3.73% 5.67K 02:13:30  
  BNB/ETH Binance 0.348800 0.362400 0.363100 0.346400 -3.75% 3.06K 02:13:23  
  BNB/EUR Binance 595.7 630.0 631.6 593.7 -5.44% 2.62K 02:13:41  
  BNB Euro Investing.com 595.7 630.0 614.6 593.7 -5.44% 2.62K 02:13:42  
  BNB/ETH P2PB2B 0.348900 0.362300 0.363100 0.346530 -3.70% 2.61K 02:13:29  
  BNB/TRY Binance 31,876.00 33,839.00 33,924.00 31,803.00 -5.80% 2.44K 02:13:41  
  BNB/THB Bitkub 22,566.95 23,928.98 25,500.00 22,560.45 -5.69% 964.00 02:13:37  
  BNB/BRL Binance 3,507.00 3,720.00 3,726.00 3,500.00 -5.73% 433.00 02:13:43  
  BNB/INR Bitbns 24,299 44,798 44,798 24,299 -45.76% 2.00 02:13:37  
  BNB/CAD Synthetic 959.06 803.94 1,923.68 685.95 -5.49% 02:13:33  

Solana

(3.70%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/USD Perpetual Binance Futures 81.55 82.93 83.09 81.28 -1.66% 1.03B 02:13:25  
  Solana Investing.com 81.595 82.958 83.011 81.501 -1.64% 2.11M  
  SOL/USD Binance 81.600 82.970 83.120 81.330 -1.65% 1.19M  
  SOL/USDC BitMart 81.519 82.889 83.037 81.259 -1.65% 771.27K 02:13:39  
  SOL/USD Bitget 81.620 82.970 83.120 81.340 -1.63% 542.90K 02:13:40  
  SOL/USD Coinbase Pro 81.540 82.870 83.000 81.220 -1.60% 369.16K 02:13:31  
  SOL/USD Perpetual Kraken Futures 81.54 82.88 83.00 81.26 -1.62% 291.92K 02:13:38  
  SOL/USDC Binance 81.53 82.88 83.03 81.26 -1.63% 214.47K 02:13:41  
  SOL/KRW Upbit 120,100 122,700 122,300 119,900 -2.12% 72.12K 02:13:43  
  SOL/FDUSD Binance 81.67 83.03 83.16 81.40 -1.64% 54.58K 02:13:31  
  Solana BTC Investing.com 0.00111379 0.00112050 0.00112246 0.00111277 -0.60% 53.08K 02:13:42  
  SOL/BTC Binance 0.00111380 0.00112050 0.00112280 0.00110760 -0.60% 51.14K 02:13:42  
  SOL/EUR Bitvavo 70.00 71.09 71.28 69.71 -1.55% 48.61K 02:13:42  
  SOL/KRW Bithumb 120,100 122,700 122,400 120,000 -2.12% 45.82K 02:13:36  
  SOL/TUSD Binance 85.03 85.03 97.54 67.79 0.00% 20.11K 02:13:20  
  SOL/EUR Binance 69.96 71.12 71.24 69.73 -1.63% 18.52K 02:13:33  
  SOL/TRY Binance 3,745.2 3,818.1 3,825.5 3,740.1 -1.91% 15.64K 02:13:16  
  SOL/ETH Binance 0.040990 0.040880 0.041150 0.040720 +0.27% 14.48K 02:13:34  
  SOL/EUR Coinbase Pro 70.01 71.09 71.24 69.71 -1.52% 14.43K 02:13:30  
  SOL/GBP Coinbase Pro 60.58 61.59 61.71 60.40 -1.64% 9.67K 02:13:42  
  SOL/JPY Binance 13,006 13,203 13,228 12,948 -1.49% 9.38K 02:13:35  
  SOL/BNB Binance 0.11750 0.11280 0.11840 0.11250 +4.17% 6.44K 02:13:31  
  SOL/EUR Kraken 70.01 71.09 71.20 69.87 -1.52% 5.37K 02:13:43  
  SOL/ARS Binance 127,605 127,605 200,242 103,298 0.00% 3.79K 02:13:33  
  SOL/BRL Binance 412.1 419.5 420.0 411.5 -1.76% 3.71K 02:13:23  
  SOL/BTC Kraken 0.00111360 0.00112070 0.00112320 0.00111360 -0.63% 1.23K 02:13:37  
  SOL/GBP Kraken 60.53 61.59 61.67 60.44 -1.72% 977.00 02:13:29  
  SOL/BTC Coinbase Pro 0.00111320 0.00112050 0.00112270 0.00110860 -0.65% 712.00 02:13:32  
  SOL/ETH Coinbase Pro 0.041010 0.040900 0.041130 0.040770 +0.27% 215.00 02:13:43  
  SOL/MXN Binance 1,424 1,449 1,441 1,417 -1.73% 11.00 02:13:39  
  SOL/INR Bitbns 5,500.00 5,500.00 5,500.00 5,500.00 0.00% 1.00 02:13:39  
  SOL/MYR Synthetic 323.573 554.202 1,062.086 270.040 -1.66% 02:13:33  
  SOL/CAD Synthetic 112.652 180.659 349.289 93.558 -1.60% 02:13:33  

Stellar

(2.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.26450 0.23180 0.27360 0.25655 +14.11% 1.12B 02:13:30  
  XLM/USD Binance 0.26520 0.23180 0.27440 0.22940 +14.41% 568.79M 02:13:35  
  XLM/USD Coinbase Pro 0.26478 0.23177 0.27632 0.22900 +14.24% 373.21M 02:13:42  
  Stellar Lumens KRW Investing.com 391.00 342.34 404.00 378.00 +14.21% 287.11M 02:13:34  
  XLM/KRW Upbit 391.00 342.00 405.00 378.00 +14.33% 169.37M 02:13:31  
  XLM/USD OKX 0.26525 0.23184 0.27443 0.22934 +14.41% 161.70M 02:13:35  
  XLM/KRW Bithumb 391.00 343.00 405.00 358.00 +13.99% 117.74M 02:13:34  
  Stellar Lumens TRY Investing.com 12.15908 10.67402 12.57850 11.79074 +13.91% 65.77M 02:13:38  
  XLM/TRY Binance 12.1660 10.6820 12.5920 10.5660 +13.89% 35.33M 02:13:44  
  XLM/JPY Bitbank 42.199 36.876 43.700 36.553 +14.43% 26.38M 02:13:37  
  XLM/TRY BTCTurk 12.1640 10.6650 12.5810 10.5460 +14.06% 20.58M 02:13:36  
  XLM/USD HTX 0.26526 0.23202 0.28591 0.22960 +14.33% 14.34M 02:13:37  
  XLM/TRY Paribu 12.1240 10.6920 12.5800 10.5840 +13.39% 9.85M 02:13:44  
  Stellar Lumens EUR Investing.com 0.22633 0.19882 0.23485 0.22018 +13.84% 6.48M 02:13:38  
  XLM/EUR Coinbase Pro 0.226218 0.198837 0.235151 0.196718 +13.77% 3.84M 02:13:32  
  XLM/EUR Binance 0.226500 0.198800 0.234900 0.196800 +13.93% 2.64M 02:13:35  
  Stellar Lumens ETH Investing.com 0.00013310 0.00011416 0.00013665 0.00012750 +16.59% 2.40M 02:13:38  
  XLM/ETH Binance 0.00013310 0.00011416 0.00013691 0.00011340 +16.59% 2.40M 02:13:34  
  Stellar Lumens BTC Investing.com 0.00000289 0.00000290 0.00000299 0.00000285 -0.22% 1.14M 02:13:30  
  XLM/BTC Coinbase Pro 0.00000360 0.00000316 0.00000373 0.00000312 +13.92% 666.35K 02:13:30  
  XLM/BTC Binance 0.00000190 0.00000190 0.00000191 0.00000185 0.00% 473.88K 02:13:25  
  XLM/GBP Kraken 0.19600 0.17399 0.20332 0.19130 +12.65% 182.66K 02:13:44  
  XLM/BRL NovaDAX 1.331000 1.212651 1.365685 1.170000 +9.76% 24.60K 02:13:41  
  XLM/THB Orbix 8.80 7.25 8.99 8.02 +21.38% 226.00 02:13:40  
  XLM/ETH BitMart 0.00013310 0.00011416 0.00013691 0.00011345 +16.59% 26.00 02:13:38  
  Stellar Lumens INR Investing.com 8.6000 8.6000 8.6000 8.6000 0.00% 10.00 02:13:38  
  XLM/INR Bitbns 8.60 8.60 8.60 8.60 0.00% 10.00 02:13:38  
  Stellar Lumens MYR Investing.com 1.05095 0.92010 1.08664 1.01764 +14.22% 0 02:13:34  
  Stellar Lumens AUD Investing.com 0.36879 0.32301 0.38137 0.35725 +14.17% 0 02:13:34  
  Stellar Lumens CAD Investing.com 0.36589 0.32011 0.37847 0.35439 +14.30% 0 02:13:34  
  Stellar Lumens VND Investing.com 0.7 0.6 0.7 0.7 +16.67% 0 02:13:34  
  XLM/IDR Indodax 4,692.0 4,107.0 4,875.0 4,078.0 +14.24% 0 02:13:42  
  Stellar Lumens HKD Investing.com 2.07719 1.81857 2.14773 2.01136 +14.22% 0 02:13:34  
  XLM/CNY Synthetic 1.79330 1.92653 3.73384 0.95143 +14.22% 0 02:13:33  
  XLM/EUR Synthetic 0.118438 0.244921 0.434500 0.118438 0.00% 0 02:13:33  
  XLM/INR Synthetic 0.2515 23.1814 28.3829 0.1243 +14.09% 0 02:13:33  
  XLM/ZAR Synthetic 4.2993 4.8448 9.2647 2.2551 +14.09% 0 02:13:33  
  XLM/MXN Synthetic 4.5960 5.3734 9.7477 2.4162 +14.10% 0 02:13:33  
  XLM/PLN Synthetic 0.96172 1.02770 1.90385 0.49425 +14.18% 0 02:13:33  
  XLM/TRY Synthetic 12.1583 9.7017 20.9577 3.4085 +14.75% 0 02:13:33  
  XLM/SAR Synthetic 0.99456 0.99579 1.94955 0.51632 +14.22% 0 02:13:33  
  XLM/RUB Synthetic 18.9457 23.3258 40.5738 10.0179 +14.96% 0 02:13:33  
  XLM/SEK Synthetic 2.44963 2.68132 5.05102 1.25023 +14.22% 0 02:13:33  
  XLM/ILS Synthetic 0.74410 0.96601 1.74589 0.40594 +13.90% 0 02:13:33  
  XLM/HKD Synthetic 2.07719 2.06194 4.07967 1.07539 +14.22% 0 02:13:33  
  Stellar Lumens CNY Investing.com 1.79330 1.57003 1.85545 1.73647 +14.22% 0 02:13:34  
  XLM/MYR Synthetic 1.05095 1.17404 2.20701 0.54515 +14.22% 0 02:13:33  
  XLM/VND Synthetic 0.7 0.7 1.4 0.4 +10.38% 0 02:13:33  
  XLM/CAD Synthetic 0.36589 0.38271 0.71375 0.18887 +14.30% 0 02:13:33  
  XLM/AUD Synthetic 0.36879 0.42015 0.79888 0.19651 +14.17% 0 02:13:33  
  Stellar Lumens ZAR Investing.com 4.2993 3.7683 4.4431 4.1657 +14.09% 0 02:13:34  
  Stellar Lumens MXN Investing.com 4.5960 4.0279 4.7520 4.4534 +14.10% 0 02:13:34  
  Stellar Lumens PLN Investing.com 0.96172 0.84229 0.99582 0.93259 +14.18% 0 02:13:34  
  Stellar Lumens SAR Investing.com 0.99456 0.87073 1.02833 0.96304 +14.22% 0 02:13:34  
  Stellar Lumens RUB Investing.com 18.9457 16.4808 19.7585 18.4893 +14.96% 0 02:13:34  
  Stellar Lumens ILS Investing.com 0.74410 0.65329 0.76786 0.71871 +13.90% 0 02:13:34  
  Stellar Lumens SEK Investing.com 2.44963 2.14464 2.53750 2.37639 +14.22% 0 02:13:34  

XRP

(2.21%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP/USD Perpetual Binance Futures 1.3129 1.3394 1.3476 1.3117 -1.98% 512.24M  
  XRP Investing.com 1.3134 1.3398 1.3401 1.3122 -1.97% 171.11M 02:13:26  
  XRP/USD Binance 1.3133 1.3402 1.3484 1.3125 -2.01% 55.46M  
  XRP KRW Investing.com 1,933.24 1,983.34 1,974.11 1,931.29 -2.53% 50.73M 02:13:38  
  XRP/USD Bitrue 1.3133 1.3401 1.3482 1.3125 -2.00% 47.49M  
  XRP/USD Coinbase Pro 1.3127 1.3383 1.3463 1.3108 -1.91% 41.82M  
  XRP/KRW Upbit 1,932.00 1,982.00 1,975.00 1,930.00 -2.52% 29.02M 02:13:43  
  XRP/KRW Bithumb 1,935.00 1,985.00 1,978.00 1,932.00 -2.52% 19.49M  
  XRP/USD OKX 1.3136 1.3404 1.3482 1.3126 -2.00% 14.32M  
  XRP/USD BitMart 1.3132 1.3402 1.3482 1.3124 -2.01% 11.74M  
  XRP/PHP Coins.ph 81.11 82.64 83.08 81.10 -1.85% 9.77M 02:13:40  
  XRP/USDC Binance 1.3120 1.3389 1.3467 1.3111 -2.01% 9.63M 02:13:32  
  XRP/USD Perpetual Kraken Futures 1.3119 1.3384 1.3468 1.3109 -1.98% 4.99M  
  XRP Euro Investing.com 1.12605 1.14818 1.14958 1.12508 -1.93% 4.52M 02:13:30  
  XRP TRY Investing.com 60.28034 61.67707 61.58494 60.25242 -2.26% 4.29M 02:13:38  
  XRP JPY Investing.com 209.309 213.299 213.408 209.197 -1.87% 3.76M 02:13:38  
  XRP/TRY Binance 60.270 61.680 62.030 60.230 -2.29% 2.91M 02:13:26  
  XRP/JPY Bitbank 209.250 213.285 214.368 209.131 -1.89% 2.60M 02:13:36  
  XRP/KRW Coinone 1,934.00 1,983.00 1,991.00 1,932.00 -2.47% 2.23M 02:13:34  
  XRP/EUR Coinbase Pro 1.1266 1.1483 1.1551 1.1252 -1.89% 1.91M 02:13:41  
  XRP/EUR Binance 1.12630 1.14810 1.15500 1.12480 -1.90% 1.52M 02:13:13  
  XRP/FDUSD Binance 1.3146 1.3410 1.3487 1.3136 -1.97% 1.39M 02:13:29  
  XRP/JPY Binance 209.35 213.33 214.44 209.22 -1.87% 1.16M 02:13:43  
  XRP/TUSD Binance 1.3178 1.3178 2.4099 1.1251 0.00% 1.09M 02:13:35  
  XRP MXN Investing.com 24.6784 24.7944 24.7825 24.6784 -0.47% 996.61K 02:13:42  
  XRP BTC Investing.com 0.00001792 0.00001810 0.00001811 0.00001792 -0.99% 916.44K 02:13:42  
  XRP/EUR BitStamp 1.1252 1.1482 1.1544 1.1250 -2.00% 897.29K 02:13:26  
  XRP/MXN Binance 24.922 24.922 35.000 18.001 0.00% 883.14K 02:13:38  
  XRP/RUB EXMO.ME 95.24 98.00 98.18 94.00 -2.82% 881.47K 02:13:44  
  XRP RUB Investing.com 95.24 98.00 96.99 94.00 -2.82% 881.29K 02:13:30  
  XRP/BTC Binance 0.00001792 0.00001809 0.00001822 0.00001792 -0.94% 750.00K 02:13:39  
  XRP/TRY BTCTurk 60.255 61.644 62.019 60.201 -2.25% 695.85K 02:13:36  
  XRP/TRY Paribu 60.350 61.702 62.088 60.342 -2.19% 685.84K 02:13:43  
  XRP THB Investing.com 42.7304 43.7100 43.5999 42.7004 -2.24% 529.26K 02:13:42  
  XRP/THB Bitkub 42.73 43.71 43.93 42.70 -2.24% 528.85K 02:13:37  
  XRP/USD HTX 1.3132 1.3409 1.3480 1.3132 -2.07% 305.78K  
  XRP MYR Investing.com 5.23540 5.34510 5.33100 5.23540 -2.05% 228.81K 02:13:34  
  XRP/MYR Luno 5.23540 5.34510 5.23540 5.23540 -2.05% 228.81K 02:13:32  
  XRP/ETH Binance 0.00065960 0.00066090 0.00066690 0.00065900 -0.20% 226.30K 02:13:17  
  XRP ETH Investing.com 0.00065960 0.00066090 0.00066470 0.00065960 -0.20% 226.30K 02:13:18  
  XRP AUD Investing.com 1.82730 1.86450 1.86580 1.82570 -2.00% 220.71K 02:13:42  
  XRP/AUD BTC Markets 1.82730 1.86450 1.87170 1.82570 -2.00% 220.71K 02:13:41  
  XRP/ZAR Luno 21.4700 21.9300 21.4700 21.4700 -2.10% 199.15K 02:13:32  
  XRP ZAR Investing.com 21.4700 21.9300 21.9300 21.4700 -2.10% 199.15K 02:13:34  
  XRP/EUR Kraken 1.12566 1.14835 1.14964 1.12516 -1.98% 197.66K 02:13:30  
  XRP BRL Investing.com 6.64 6.78 6.78 6.64 -2.14% 194.00K 02:13:42  
  XRP/BTC Bitfinex 0.00001792 0.00001815 0.00001822 0.00001792 -1.27% 166.44K 02:13:32  
  XRP/BRL Binance 6.63 6.78 6.82 6.63 -2.21% 147.60K 02:13:30  
  XRP/MXN Bitso 22.7828 23.2728 23.3972 22.7554 -2.11% 113.47K 02:13:26  
  XRP/BNB Binance 0.001892 0.001828 0.001912 0.001808 +3.50% 69.00K 02:13:36  
  XRP/GBP Kraken 0.97444 0.99440 0.99571 0.97345 -2.01% 51.93K 02:13:35  
  XRP/BRL MercadoBitcoin 6.65 6.77 6.82 6.65 -1.77% 42.81K 02:13:39  
  XRP/CAD Kraken 1.81203 1.84820 1.84785 1.81042 -1.96% 32.80K 02:13:43  
  XRP CAD Investing.com 1.81203 1.84820 1.84785 1.81042 -1.96% 32.80K 02:13:34  
  XRP/GBP BitStamp 0.97434 0.99632 0.99851 0.97434 -2.21% 27.88K 02:13:42  
  XRP/BRL NovaDAX 6.71 6.77 6.83 6.65 -0.89% 3.59K 02:13:41  
  XRP/NGN Luno 1,824.00 1,889.99 1,824.00 1,824.00 -3.49% 1.14K 02:13:33  
  XRP/THB Orbix 43.22 43.71 43.76 43.22 -1.12% 406.00 02:13:39  
  XRP/INR Bitbns 60.00 60.00 60.00 60.00 0.00% 25.00 02:13:38  
  XRP INR Investing.com 60.000 60.000 60.000 60.000 0.00% 25.00 02:13:38  
  XRP/BTC HitBTC 0.00001806 0.00001852 0.00001852 0.00001806 -2.48% 1.00 02:13:32  
  XRP/ZAR Synthetic 21.3082 39.1909 65.1594 14.1091 -2.10% 0 02:13:33  
  XRP/MXN Synthetic 22.7787 43.4671 68.6300 18.5290 -2.09% 0 02:13:33  
  XRP/ARS Synthetic 1,850.21 2,287.07 4,716.88 90.98 -1.99% 0 02:13:33  
  XRP/IDR Indodax 23,304.0 23,767.0 23,967.0 23,304.0 -1.95% 0 02:13:42  
  XRP/INR Synthetic 1.247 187.521 226.042 1.021 -2.10% 0 02:13:33  
  XRP/AUD Synthetic 1.82781 3.39870 5.62371 1.24869 -2.03% 0 02:13:33  
  XRP/PLN Synthetic 4.76651 8.31338 13.40421 3.65521 -2.03% 0 02:13:33  
  XRP SEK Investing.com 12.1409 12.3877 12.4106 12.1223 -1.99% 0 02:13:34  
  XRP/CAD Synthetic 1.81343 3.09588 5.02589 1.15166 -1.92% 0 02:13:33  
  XRP/VND Synthetic 3.5 5.5 20,430.2 2.9 -2.19% 0 02:13:33  
  XRP/MYR Synthetic 5.20876 9.49713 15.52546 3.74873 -1.99% 0 02:13:33  
  XRP IDR Investing.com 23,304.0 23,767.0 23,843.0 23,304.0 -1.95% 0 02:13:42  
  XRP PLN Investing.com 4.76651 4.86515 4.86942 4.76188 -2.03% 0 02:13:34  
  XRP/HKD Synthetic 10.2951 16.6796 28.7233 6.9478 -1.99% 0 02:13:33  
  XRP SAR Investing.com 4.92927 5.02946 5.03021 4.92627 -1.99% 0 02:13:34  
  XRP ILS Investing.com 3.68796 3.77351 3.76559 3.68364 -2.27% 0 02:13:34  
  XRP/TRX Synthetic 3.7341 9.1258 11.5213 3.4717 -3.19% 0 02:13:33  
  XRP CNY Investing.com 8.8880 9.0687 9.0700 8.8826 -1.99% 0 02:13:34  
  XRP HKD Investing.com 10.2951 10.5043 10.5059 10.2888 -1.99% 0 02:13:34  
  XRP VND Investing.com 3.5 3.5 3.5 3.5 0.00% 0 02:13:34  
  XRP/CNY Synthetic 8.8880 15.5842 26.2884 5.6758 -1.99% 0 02:13:33  
  XRP/ILS Synthetic 3.68796 7.81435 12.30034 2.82173 -2.27% 0 02:13:33  
  XRP/SEK Synthetic 12.1409 21.6900 35.5968 8.1445 -1.99% 0 02:13:33  
  XRP/SAR Synthetic 4.92927 8.05526 13.72599 3.34425 -1.99% 0 02:13:33  
  XRP/TRY Synthetic 60.25917 78.47974 147.55444 11.46369 -1.54% 0 02:13:33  
  XRP/AED Synthetic 4.8243 7.8952 13.4387 3.2717 -1.99% 02:13:33  

World Liberty Financial USD

(2.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD1/USD Binance 0.9997 0.9997 1.0000 0.9996 0.00% 119.35M 02:13:32  

Hyperliquid

(2.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD Perpetual Binance Futures 73.30 69.25 74.40 67.43 +5.85% 1.67B 02:13:40  
  Hyperliquid Investing.com 73.1496 69.2580 74.0227 71.7409 +5.62% 7.74M 02:13:42  
  HYPE/USD CoinW 73.1444 69.2763 74.0668 67.5093 +5.58% 6.61M 02:13:39  
  HYPE/USDC Hyperliquid 73.235 72.046 73.932 71.560 +5.34% 924.53K 02:13:40  
  HYPE/USD Coinbase Pro 73.1600 69.1700 74.1500 67.4200 +5.77% 896.95K 02:13:30  
  HYPE/USD KuCoin 73.2590 69.2770 74.2820 67.5270 +5.75% 231.01K 02:13:30  
  HYPE/USD Perpetual Kraken Futures 73.22 69.20 74.00 67.45 +5.81% 216.89K 02:13:38  
  Hyperliquid EUR Investing.com 62.822 59.344 63.474 61.502 +5.86% 129.64K 02:13:42  
  HYPE/EUR Bitvavo 62.825 59.341 63.624 57.800 +5.87% 124.41K 02:13:40  
  HYPE/EUR Kraken 62.750 59.380 63.610 61.570 +5.68% 5.23K 02:13:35  

Zcash

(1.32%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Zcash Investing.com 553.41 552.82 595.78 550.69 +0.11% 458.40K 02:13:38  
  ZEC/USD Binance 554.23 553.60 597.39 537.00 +0.11% 279.77K 02:12:59  
  ZEC/USD Coinbase Pro 553.20 552.95 597.02 536.94 +0.05% 169.60K 02:13:42  
  Zcash BTC Investing.com 0.007650 0.007417 0.007915 0.007605 +3.14% 112.88K 02:13:34  
  ZEC/BTC YoBit 0.007655 0.007416 0.007907 0.007339 +3.22% 106.37K 02:13:44  
  ZEC/USD Perpetual Kraken Futures 553.10 552.86 597.70 537.37 +0.04% 25.96K 02:13:38  
  ZEC/USD HTX 542.57 533.17 567.00 528.50 +1.76% 8.99K 02:13:38  
  ZEC/BTC Binance 0.007552 0.007473 0.008073 0.007324 +1.06% 6.50K 02:13:42  
  ZEC/RUB EXMO.ME 38,430.60 38,700.00 39,663.00 37,000.00 -0.70% 2.36K 02:13:44  
  ZEC/EUR Kraken 472.06 474.00 511.90 472.06 -0.41% 1.48K 02:13:30  
  Zcash EUR Investing.com 472.06 474.00 511.90 472.06 -0.41% 1.48K 02:13:30  
  Zcash ETH Investing.com 0.27761 0.27217 0.29563 0.27661 +2.00% 793.00 02:13:26  
  ZEC/ETH Binance 0.27761 0.27217 0.29563 0.26867 +2.00% 793.00 02:13:26  
  ZEC/BTC Bitfinex 0.007522 0.007452 0.008000 0.007383 +0.94% 10.00 02:13:32  
  ZEC/INR Bitbns 8,000.00 8,000.00 8,000.00 8,000.00 0.00% 2.00 02:13:37  
  ZEC/ETH Poloniex 0.09926 0.10104 0.10340 0.09926 -1.76% 1.00 02:28:20  
  ZEC/GBP Synthetic 411.09 23.85 564.15 21.40 -0.04% 0 02:13:33  
  ZEC/AUD Synthetic 770.24 48.79 1,146.31 44.62 -0.05% 0 02:13:33  
  ZEC/CAD Synthetic 764.18 44.45 1,044.74 39.33 +0.06% 02:13:33  

Dogecoin

(1.03%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.100081 0.100897 0.101532 0.099720 -0.81% 622.36M 02:13:38  
  DOGE/USD Binance 0.100100 0.100920 0.101580 0.099090 -0.81% 502.11M 02:13:26  
  DOGE/USD Perpetual Binance Futures 0.10005 0.10090 0.10154 0.09895 -0.84% 312.01M 02:13:40  
  DOGE/USD Coinbase Pro 0.099940 0.100790 0.101410 0.098950 -0.84% 88.84M 02:13:31  
  DOGE/KRW Upbit 147.0 150.0 150.0 146.0 -2.00% 65.98M 02:13:40  
  DOGE/USDC Binance 0.10000 0.10084 0.10146 0.09892 -0.83% 36.55M 02:13:16  
  DOGE/KRW Bithumb 148.0 149.0 150.0 146.0 -0.67% 32.95M 02:13:34  
  DOGE/TRY Paribu 4.5899 4.6473 4.6660 4.5638 -1.24% 31.40M 02:13:42  
  DOGE/USD KuCoin 0.100160 0.100940 0.101550 0.099080 -0.77% 25.64M 02:13:28  
  DOGE/USD Perpetual Kraken Futures 0.10001 0.10084 0.10145 0.09889 -0.81% 25.02M 02:13:38  
  DOGE/FDUSD Binance 0.10022 0.10099 0.10162 0.09912 -0.76% 14.10M 02:13:43  
  DOGE/TRY Binance 4.5930 4.6450 4.6610 4.5630 -1.12% 6.16M 02:13:41  
  DOGE/USD HTX 0.100303 0.100959 0.101692 0.099269 -0.65% 4.30M 02:13:39  
  Dogecoin BTC Investing.com 0.00000136 0.00000136 0.00000137 0.00000136 0.04% 3.73M 02:13:34  
  DOGE/BTC Binance 0.00000136 0.00000136 0.00000137 0.00000134 0.00% 3.53M 02:13:21  
  DOGE/EUR Binance 0.08581 0.08646 0.08703 0.08490 -0.75% 2.85M 02:13:27  
  DOGE/USD BitStorage 0.100120 0.100960 0.101530 0.099160 -0.83% 1.47M 02:13:36  
  DOGE/TUSD Binance 0.16547 0.16547 0.28836 0.09103 0.00% 1.44M 02:13:33  
  DOGE/EUR Kraken 0.08572 0.08649 0.08706 0.08559 -0.88% 1.04M 02:13:32  
  DOGE/GBP Coinbase Pro 0.0742 0.0749 0.0754 0.0736 -0.93% 766.95K 02:13:30  
  DOGE/EUR Coinbase Pro 0.08570 0.08640 0.08710 0.08490 -0.81% 709.21K 02:13:42  
  DOGE/EUR MEXC 0.08578 0.08642 0.08717 0.08488 -0.74% 624.90K 02:13:39  
  DOGE/BTC Coinbase Pro 0.00000137 0.00000136 0.00000138 0.00000134 +0.74% 203.08K 02:13:33  
  DOGE/BRL Binance 0.5077 0.5113 0.5128 0.5015 -0.70% 156.06K 02:13:35  
  DOGE/USDC Gate.io 0.10005 0.10087 0.10125 0.09901 -0.81% 41.12K 02:13:41  
  DOGE/BRL NovaDAX 0.5068 0.5130 0.5130 0.5013 -1.21% 22.41K 02:13:41  
  DOGE/AUD Independent Reserve 0.13981 0.14052 0.14108 0.13946 -0.51% 17.25K 02:13:34  
  BNB/USD Perpetual Kraken Futures 694.06 734.72 736.48 692.47 -5.53% 5.64K  
  DOGE/INR Bitbns 5.299 5.299 5.299 5.299 0.00% 2.00 02:13:37  
  DOGE/CAD Synthetic 0.138190 0.247527 0.423924 0.110010 -0.76% 0 02:13:33  
  DOGE/CNY Synthetic 0.67730 1.24319 2.18152 0.55638 -0.83% 0 02:13:33  
  DOGE/AED Synthetic 0.367628 0.630499 1.124807 0.294436 -0.83% 02:13:33  

TRON

(0.99%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.351792 0.347398 0.352619 0.350342 +1.26% 120.39M 02:13:30  
  TRX/USD Binance 0.351800 0.347400 0.352600 0.346800 +1.27% 92.19M 02:13:25  
  TRX/USD Perpetual Binance Futures 0.35150 0.34724 0.35251 0.34666 +1.23% 42.37M 02:13:40  
  TRX/USD Bitrue 0.351700 0.347400 0.352700 0.346800 +1.24% 22.39M 02:13:43  
  TRON TRY Investing.com 16.13892 15.98249 16.18129 16.08116 +0.98% 11.27M 02:13:38  
  TRX/TRY Binance 16.1380 15.9830 16.1840 15.9620 +0.97% 9.96M 02:13:32  
  TRX/USD HTX 0.352030 0.347350 0.352628 0.346812 +1.35% 5.81M 02:13:39  
  TRX/USDC Binance 0.3514 0.3470 0.3523 0.3464 +1.27% 5.71M 02:13:14  
  TRON KRW Investing.com 517.478 515.000 519.000 515.488 +0.48% 5.03M 02:13:34  
  TRX/KRW Upbit 517.00 515.00 519.00 515.00 +0.39% 2.63M 02:13:31  
  TRX/KRW Bithumb 518.00 515.00 519.00 514.00 +0.58% 2.41M 02:13:34  
  TRON BTC Investing.com 0.00000480 0.00000470 0.00000481 0.00000474 +2.13% 2.01M 02:13:38  
  TRX/BTC Binance 0.00000480 0.00000470 0.00000481 0.00000468 +2.13% 1.78M 02:13:30  
  TRX/TRY BTCTurk 16.1477 15.9787 16.1951 15.9599 +1.06% 817.00K 02:13:36  
  TRX/USD Perpetual Kraken Futures 0.35136 0.34679 0.35213 0.34650 +1.32% 564.79K 02:13:38  
  TRX/EUR Binance 0.301500 0.297600 0.302300 0.297200 +1.31% 534.03K 02:13:15  
  TRON EUR Investing.com 0.301500 0.297600 0.302300 0.300400 +1.31% 534.03K 02:13:34  
  TRX/TRY Paribu 16.1430 15.9740 16.1930 15.6850 +1.06% 493.15K 02:13:43  
  TRX/XRP Bitrue 0.267800 0.259300 0.268200 0.258700 +3.28% 450.23K 02:13:42  
  TRX/BNB Binance 0.0005063 0.0004731 0.0005080 0.0004720 +7.02% 343.87K 02:13:42  
  TRX/BTC KuCoin 0.00000480 0.00000469 0.00000480 0.00000469 +2.35% 222.48K 02:13:35  
  TRON ETH Investing.com 0.00017662 0.00017106 0.00017680 0.00017391 +3.25% 199.08K 02:13:38  
  TRX/ETH Binance 0.00017662 0.00017106 0.00017680 0.00017121 +3.25% 199.07K 02:13:36  
  TRX/XRP Binance 0.268100 0.259000 0.268100 0.258800 +3.51% 158.50K 02:13:26  
  TRX/USDC Gate.io 0.3522 0.3470 0.3522 0.3465 +1.50% 19.61K 02:13:41  
  TRX/JPY Zaif 55.8781 54.6000 55.8781 55.0000 +2.34% 6.08K 02:13:35  
  TRX/BTC HTX 0.00000480 0.00000471 0.00000480 0.00000470 +1.91% 3.06K 02:13:38  
  TRX/BRL NovaDAX 1.765664 1.745708 1.781143 1.745708 +1.14% 2.26K 02:13:41  
  TRX/INR Bitbns 4.45 4.45 4.45 4.45 0.00% 89.00 02:13:39  
  TRON INR Investing.com 4.45 4.45 4.45 4.45 0.00% 89.00 02:13:42  
  TRX/ETH BitMart 0.00017661 0.00017108 0.00017682 0.00017104 +3.23% 16.00 02:13:37  
  TRX/MXN Synthetic 6.09936 4.76209 6.91108 1.62636 +1.13% 0 02:13:33  
  TRX/ZAR Synthetic 5.70560 4.29361 6.50290 1.23841 +1.12% 0 02:13:33  
  TRX/PLN Synthetic 1.276306 0.910782 1.373769 0.320832 +1.20% 0 02:13:33  
  TRX/TRY Synthetic 16.1353 8.5979 17.2867 1.0062 +1.70% 0 02:13:33  
  TRX/INR Synthetic 0.33 20.54 25.96 0.22 0.00% 0 02:13:33  
  TRX/SAR Synthetic 1.319887 0.882504 1.414071 0.293538 +1.24% 0 02:13:33  
  TRX/RUB Synthetic 25.14296 20.67209 29.96959 5.78980 +1.89% 0 02:13:33  
  TRX/SEK Synthetic 3.25092 2.37627 3.54019 0.71488 +1.24% 0 02:13:33  
  TRX/ILS Synthetic 0.987507 0.856110 1.250253 0.247674 +0.95% 0 02:13:33  
  TRX/EUR Synthetic 0.299688 0.217081 0.331667 0.069420 +2.13% 0 02:13:33  
  TRX/CNY Synthetic 2.37991 1.70735 2.65197 0.49818 +1.24% 0 02:13:33  
  TRON PLN Investing.com 1.276306 1.261162 1.280240 1.272975 +1.20% 0 02:13:34  
  TRON MXN Investing.com 6.09936 6.03107 6.11256 6.07471 +1.13% 0 02:13:34  
  TRON MYR Investing.com 1.394726 1.377676 1.397899 1.389175 +1.24% 0 02:13:34  
  TRON SAR Investing.com 1.319887 1.303752 1.322889 1.314634 +1.24% 0 02:13:34  
  TRON RUB Investing.com 25.14296 24.67685 25.39654 24.93954 +1.89% 0 02:13:34  
  TRON SEK Investing.com 3.25092 3.21118 3.26157 3.24076 +1.24% 0 02:13:34  
  TRON ILS Investing.com 0.987507 0.978181 0.990585 0.981648 +0.95% 0 02:13:34  
  TRON CNY Investing.com 2.37991 2.35081 2.38532 2.37111 +1.24% 0 02:13:34  
  TRON ZAR Investing.com 5.70560 5.64225 5.72066 5.67898 +1.12% 0 02:13:34  
  TRON VND Investing.com 0.93 0.91 0.93 0.92 +2.20% 0 02:13:34  
  TRX/HKD Synthetic 2.75666 1.82735 2.95337 0.60984 +1.24% 0 02:13:33  
  TRON CAD Investing.com 0.485574 0.479308 0.486813 0.483842 +1.31% 0 02:13:34  
  TRON AUD Investing.com 0.489425 0.483644 0.490538 0.487545 +1.20% 0 02:13:34  
  TRX/AUD Synthetic 0.489425 0.372349 0.567874 0.109603 +1.20% 0 02:13:33  
  TRX/CAD Synthetic 0.485574 0.339172 0.520511 0.101086 +1.31% 0 02:13:33  
  TRX/VND Synthetic 0.93 0.60 1,793.23 0.54 +1.25% 0 02:13:33  
  TRX/MYR Synthetic 1.394726 1.040469 1.558340 0.329041 +1.24% 0 02:13:33  
  TRON HKD Investing.com 2.75666 2.72296 2.76293 2.74569 +1.24% 0 02:13:34  

Cardano

(0.50%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ADA/USD Perpetual Binance Futures 0.2331 0.2377 0.2380 0.2317 -1.94% 140.54M 02:13:25  
  Cardano Investing.com 0.2333 0.2378 0.2375 0.2329 -1.90% 93.28M 02:13:22  
  ADA/USD Binance 0.2334 0.2378 0.2381 0.2319 -1.85% 73.47M 02:13:33  
  ADA/USD HTX 0.2332 0.2379 0.2380 0.2322 -1.98% 13.24M 02:13:37  
  ADA/KRW Upbit 342.00 351.00 350.00 342.00 -2.56% 9.99M 02:13:42  
  Cardano KRW Investing.com 342.00 351.00 350.00 342.00 -2.56% 9.99M 02:13:42  
  ADA/USD HitBTC 0.2334 0.2379 0.2381 0.2322 -1.89% 6.53M 02:13:32  
  Cardano TRY Investing.com 10.71 10.95 10.91 10.70 -2.17% 4.98M 02:13:42  
  Cardano Euro Investing.com 0.2001 0.2038 0.2037 0.1998 -1.82% 2.44M 02:13:34  
  ADA/EUR Binance 0.2001 0.2038 0.2039 0.1988 -1.82% 2.23M 02:13:37  
  ADA/TRY Paribu 10.72 10.96 10.98 10.70 -2.19% 2.18M 02:13:42  
  ADA/TRY Binance 10.70 10.94 10.97 10.68 -2.19% 1.76M 02:13:41  
  ADA/TRY BTCTurk 10.71 10.94 10.96 10.69 -2.10% 1.03M 02:13:36  
  Cardano BTC Investing.com 0.00000319 0.00000322 0.00000321 0.00000318 -0.93% 1.00M 02:13:34  
  ADA/BTC Binance 0.00000319 0.00000322 0.00000322 0.00000316 -0.93% 982.81K 02:13:44  
  ADA/THB Bitkub 7.58 7.76 7.77 7.56 -2.32% 889.56K 02:13:37  
  Cardano ETH Investing.com 0.000117 0.000117 0.000118 0.000117 -0.08% 698.33K 02:13:38  
  ADA/ETH Binance 0.0001172 0.0001172 0.0001180 0.0001161 0.00% 690.73K 02:13:31  
  ADA/EUR Kraken 0.2002 0.2038 0.2034 0.1999 -1.77% 218.59K 02:13:29  
  ADA/BNB Binance 0.000338 0.000324 0.000338 0.000323 +4.32% 188.05K 02:13:33  
  ADA/BRL Binance 1.179 1.202 1.202 1.175 -1.91% 183.06K 02:13:42  
  ADA/BRL MercadoBitcoin 1.183 1.200 1.203 1.173 -1.42% 27.53K 02:13:40  
  ADA/BTC Bitfinex 0.00000319 0.00000321 0.00000322 0.00000317 -0.62% 21.85K 02:13:32  
  ADA/ETH Kraken 0.0001174 0.0001172 0.0001180 0.0001172 +0.17% 7.60K 02:13:35  
  ADA/BRL NovaDAX 1.185 1.200 1.205 1.175 -1.25% 5.17K 02:13:41  
  Cardano INR Investing.com 16.7600 16.7600 16.7600 16.7600 0.00% 6.00 02:13:38  
  ADA/INR Bitbns 16.76 16.76 16.76 16.76 0.00% 6.00 02:13:38  
  ADA/BTC HitBTC 0.00000323 0.00000323 0.00000323 0.00000323 0.00% 1.00 02:13:34  
  Cardano VND Investing.com 0.6 0.6 0.6 0.6 0.00% 0 02:13:34  
  Cardano AUD Investing.com 0.32468 0.33150 0.33039 0.32464 -2.06% 0 02:13:34  
  Cardano CAD Investing.com 0.32213 0.32853 0.32769 0.32208 -1.95% 0 02:13:34  
  ADA/USD Synthetic 0.2335 0.7182 1.2557 0.2227 -1.95% 0 02:13:33  
  Cardano MYR Investing.com 0.92526 0.94429 0.94072 0.92526 -2.02% 0 02:13:34  
  ADA/CNY Synthetic 1.57882 5.21233 7.99663 1.54545 -2.02% 0 02:13:33  
  ADA/EUR Synthetic 0.1991 0.6625 1.1140 0.1939 -0.93% 0 02:13:33  
  ADA/INR Synthetic 0.2215 62.7185 94.8411 0.2012 -2.13% 0 02:13:33  
  ADA/ZAR Synthetic 3.78508 13.10785 19.87845 3.64723 -2.13% 0 02:13:33  
  ADA/MXN Synthetic 4.04630 14.53809 26.10572 3.90839 -2.12% 0 02:13:33  
  ADA/PLN Synthetic 0.84670 2.78050 5.14986 0.79964 -2.05% 0 02:13:33  
  ADA/TRY Synthetic 10.70 26.25 41.54 9.72 -1.57% 0 02:13:33  
  ADA/SAR Synthetic 0.87561 2.69418 4.71175 0.83533 -2.02% 0 02:13:33  
  ADA/RUB Synthetic 16.6798 63.1093 92.9354 16.1667 -1.39% 0 02:13:33  
  ADA/SEK Synthetic 2.15665 7.25446 11.47490 2.02271 -2.02% 0 02:13:33  
  ADA/ILS Synthetic 0.65511 2.61360 3.97556 0.64438 -2.29% 0 02:13:33  
  ADA/HKD Synthetic 1.82876 5.57868 9.78888 1.73984 -2.02% 0 02:13:33  
  Cardano HKD Investing.com 1.82876 1.86638 1.85933 1.82876 -2.02% 0 02:13:34  
  ADA/MYR Synthetic 0.92526 3.17642 5.28162 0.88198 -2.02% 0 02:13:33  
  ADA/VND Synthetic 0.6 1.8 28,784.2 0.6 0.00% 0 02:13:33  
  ADA/CAD Synthetic 0.32213 1.03545 1.62259 0.30557 -1.95% 0 02:13:33  
  ADA/AUD Synthetic 0.32468 1.13674 1.75929 0.31999 -2.06% 0 02:13:33  
  Cardano ZAR Investing.com 3.78508 3.86733 3.85084 3.78446 -2.13% 0 02:13:34  
  Cardano MXN Investing.com 4.04630 4.13383 4.11749 4.04560 -2.12% 0 02:13:34  
  Cardano PLN Investing.com 0.84670 0.86443 0.86210 0.84670 -2.05% 0 02:13:34  
  Cardano SAR Investing.com 0.87561 0.89362 0.89024 0.87561 -2.02% 0 02:13:34  
  Cardano RUB Investing.com 16.6798 16.9141 17.1053 16.6181 -1.39% 0 02:13:34  
  Cardano SEK Investing.com 2.15665 2.20102 2.19537 2.15605 -2.02% 0 02:13:34  
  Cardano CNY Investing.com 1.57882 1.61130 1.60630 1.57882 -2.02% 0 02:13:34  
  Cardano ILS Investing.com 0.65511 0.67047 0.66643 0.65456 -2.29% 0 02:13:34  

Toncoin

(0.49%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 1.9390 1.8709 2.0189 1.8913 +3.64% 29.72M 02:13:38  
  TON/USD KuCoin 1.9382 1.8716 2.0213 1.8348 +3.56% 17.34M 02:13:43  
  TON/USD HTX 1.9379 1.8702 2.0202 1.8363 +3.62% 4.53M 02:13:39  
  TON/USD OKX 1.9400 1.8700 2.0200 1.8340 +3.74% 4.40M 02:13:36  
  TON/USD MEXC 1.9380 1.8700 2.0200 1.8390 +3.64% 3.46M 02:13:39  
  TON/CAD Synthetic 2.6764 3.9812 6.0467 0.8095 +3.71% 02:13:33  

Chainlink

(0.47%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  LINK/USD Perpetual Binance Futures 9.038 9.227 9.272 8.984 -2.05% 89.27M 02:13:25  
  Chainlink Investing.com 9.04 9.23 9.21 9.03 -2.06% 2.72M  
  LINK/USD Binance 9.04 9.23 9.28 8.99 -2.06% 1.68M 02:13:24  
  LINK/USD HTX 9.04 9.23 9.27 9.00 -2.06% 941.68K 02:13:38  
  LINK/XRP Bitrue 6.8848 6.8864 6.9236 6.7898 -0.02% 180.36K 02:13:43  
  LINK/USD MEXC 9.04 9.23 9.27 8.99 -2.06% 90.23K 02:13:37  
  LINK/BTC Binance 0.00012340 0.00012470 0.00012530 0.00012240 -1.04% 50.45K 02:13:44  
  Chainlink BTC Investing.com 0.00012340 0.00012470 0.00012450 0.00012330 -1.04% 50.45K 02:13:30  
  Chainlink Euro Investing.com 7.7527 7.9100 7.8911 7.7395 -1.99% 31.02K 02:13:30  
  Chainlink ETH Investing.com 0.004539 0.004543 0.004570 0.004531 -0.09% 25.97K 02:13:42  
  LINK/ETH Binance 0.004539 0.004543 0.004572 0.004510 -0.09% 25.97K 02:13:42  
  LINK/EUR Binance 7.7580 7.9100 7.9470 7.7080 -1.92% 16.71K 02:13:45  
  LINK/TRY BTCTurk 414.90 424.65 425.94 414.60 -2.30% 10.25K 02:13:36  
  LINK/EUR Coinbase Pro 7.7500 7.9100 7.9400 7.7100 -2.02% 8.66K 02:13:45  
  LINK/TRY Paribu 415.72 424.93 427.23 414.50 -2.17% 8.14K 02:13:43  
  LINK/EUR Kraken 7.7566 7.9093 7.8950 7.7509 -1.93% 5.66K 02:13:43  
  LINK/BRL Binance 46.13 46.69 46.74 45.35 -1.20% 1.04K 02:13:02  
  LINK/BRL MercadoBitcoin 46.00 46.64 46.76 45.55 -1.37% 282.00 02:13:40  
  LINK/ETH Bitrue 0.073888 0.073888 0.073888 0.073888 0.00% 2.00 04:49:40  
  LINK/CAD Synthetic 12.48 19.83 38.51 9.93 -1.99% 02:13:33  

Avalanche

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 8.87 9.03 9.07 8.87 -1.77% 3.18M  
  AVAX/USD CoinW 8.88 9.04 9.07 8.80 -1.77% 1.68M 02:13:39  
  AVAX/USD Binance 8.87 9.03 9.07 8.80 -1.88% 1.22M  
  AVAX/USD HTX 8.86 9.02 9.05 8.80 -1.77% 274.29K 02:13:38  
  AVAX/TRY Paribu 406.72 416.05 417.13 405.65 -2.24% 118.77K 02:13:43  
  Avalanche BTC Investing.com 0.00012114 0.00012200 0.00012260 0.00012104 -0.71% 54.57K 02:13:42  
  AVAX/BTC Binance 0.00012110 0.00012200 0.00012260 0.00011990 -0.74% 52.00K 02:13:43  
  AVAX/EUR Binance 7.60 7.74 7.78 7.56 -1.94% 5.71K 02:13:41  
  Avalanche Euro Investing.com 7.60 7.74 7.78 7.60 -1.81% 5.71K 02:13:42  
  AVAX/BTC Coinbase Pro 0.00012193 0.00012186 0.00012250 0.00011987 +0.06% 2.58K 02:13:41  
  AVAX/BRL Binance 44.7 45.7 45.9 44.6 -2.19% 1.74K 02:13:34  
  AVAX/CAD Synthetic 12.24 26.30 154.37 10.43 -1.70% 02:13:33  

Litecoin

(0.34%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 51.38 52.48 52.26 51.37 -2.10% 330.42K  
  LTC/USD Binance 51.40 52.48 52.62 51.37 -2.06% 202.29K 02:13:14  
  LTC/USD Coinbase Pro 51.33 52.42 52.55 51.30 -2.08% 81.26K  
  LTC/USD OKX 51.40 52.47 52.62 51.34 -2.04% 46.86K  
  LTC/USDC Binance 51.380 52.450 52.570 51.310 -2.04% 25.73K 02:13:05  
  Litecoin TRY Investing.com 2,359.99 2,415.88 2,401.73 2,358.13 -2.31% 21.46K 02:13:38  
  Litecoin BTC Investing.com 0.000701 0.000709 0.000708 0.000701 -1.06% 20.64K 02:13:34  
  LTC/BTC Binance 0.000701 0.000709 0.000711 0.000700 -1.13% 19.84K 02:13:33  
  LTC/TRY Paribu 2,360.09 2,415.79 2,420.25 2,357.92 -2.31% 18.34K 02:13:43  
  Litecoin Euro Investing.com 44.075 44.971 44.832 44.046 -1.99% 10.06K 02:13:42  
  Litecoin RUB Investing.com 3,673.7 3,729.0 3,769.6 3,666.8 -1.48% 7.50K 02:13:34  
  LTC/EUR Coinbase Pro 44.07 44.98 45.09 44.03 -2.02% 4.43K 02:13:44  
  LTC/GBP Coinbase Pro 38.16 38.97 39.06 38.11 -2.08% 3.58K 02:13:32  
  LTC/EUR BitStamp 44.060 44.940 45.080 44.030 -1.96% 2.94K 02:13:42  
  LTC/EUR Binance 44.10 44.98 45.06 44.03 -1.96% 2.69K 02:13:34  
  Litecoin ETH Investing.com 0.02581 0.02586 0.02597 0.02578 -0.19% 2.61K 02:13:34  
  LTC/ETH Binance 0.02581 0.02586 0.02604 0.02567 -0.19% 2.61K 02:13:46  
  LTC/TRY Binance 2,359.00 2,417.00 2,421.00 2,359.00 -2.40% 1.87K 02:13:37  
  LTC/ETH P2PB2B 0.02383 0.02379 0.02400 0.02361 +0.17% 1.61K 03:46:26  
  LTC/FDUSD Binance 51.450 52.520 52.620 51.430 -2.04% 1.58K 02:13:19  
  LTC/TRY BTCTurk 2,359.95 2,415.00 2,418.41 2,359.95 -2.28% 1.25K 02:13:36  
  LTC/JPY Bitbank 8,207.8 8,355.6 8,383.0 8,186.4 -1.77% 1.02K 02:13:37  
  LTC/BTC HitBTC 0.000702 0.000711 0.000711 0.000700 -1.27% 701.00 02:13:34  
  LTC/BNB Binance 0.0739 0.0717 0.0746 0.0715 +3.07% 453.00 02:13:35  
  Litecoin BRL Investing.com 260.47 265.43 264.04 260.13 -1.87% 392.00 02:13:42  
  LTC/BRL Binance 260.50 265.50 266.00 259.90 -1.88% 335.00 02:12:42  
  LTC/MYR Luno 205.00 210.00 205.00 205.00 -2.38% 224.00 02:13:32  
  Litecoin MYR Investing.com 205.00 210.00 208.00 205.00 -2.38% 224.00 02:13:34  
  LTC/AUD BTC Markets 71.570 72.950 73.260 71.570 -1.89% 184.00 02:13:41  
  Litecoin AUD Investing.com 71.570 72.950 72.960 71.570 -1.89% 184.00 02:13:42  
  LTC/BTC Coinbase Pro 0.00070 0.00071 0.00071 0.00070 -1.41% 103.00 02:13:43  
  Litecoin ZAR Investing.com 843.00 861.00 854.00 843.00 -2.09% 96.00 02:13:34  
  LTC/ZAR Luno 843.00 861.00 843.00 843.00 -2.09% 96.00 02:13:32  
  LTC/BRL MercadoBitcoin 259.71 264.98 265.93 259.71 -1.99% 47.00 02:13:39  
  LTC/BRL NovaDAX 263.00 266.24 266.24 262.26 -1.22% 10.00 02:13:42  
  LTC/NGN Luno 72,000 72,000 72,000 72,000 0.00% 8.00 02:13:32  
  Litecoin INR Investing.com 3,110.0 3,110.0 3,110.0 3,110.0 0.00% 3.00 02:13:38  
  Litecoin PLN Investing.com 186.48 190.58 189.92 186.42 -2.15% 3.00 02:13:34  
  LTC/PLN Zonda (BitBay) 120.00 120.03 120.00 120.00 -0.02% 3.00 08:41:06  
  LTC/INR Bitbns 3,110.00 3,110.00 3,110.00 3,110.00 0.00% 3.00 02:13:37  
  LTC/CNY Synthetic 347.73 693.72 979.03 317.38 -2.11% 0 02:13:33  
  LTC/SEK Synthetic 475.00 965.51 1,404.88 415.40 -2.11% 0 02:13:33  
  LTC/ILS Synthetic 144.29 347.85 457.42 142.50 -2.39% 0 02:13:33  
  LTC/RUB Synthetic 3,673.7 8,399.3 11,378.2 3,510.0 -1.48% 0 02:13:33  
  LTC/SAR Synthetic 192.85 358.57 576.86 171.55 -2.11% 0 02:13:33  
  LTC/TRY Synthetic 2,357.57 3,493.45 5,675.10 1,977.42 -1.67% 0 02:13:33  
  LTC/PLN Synthetic 186.48 370.06 630.50 164.22 -2.15% 0 02:13:33  
  LTC/IDR Indodax 917,000 929,000 936,000 914,000 -1.29% 0 02:13:42  
  LTC/VND Synthetic 135 245 3,524,083 119 -2.12% 0 02:13:33  
  LTC/HKD Synthetic 402.78 742.48 1,198.46 357.30 -2.11% 0 02:13:33  
  LTC/MYR Synthetic 203.79 422.76 646.63 181.13 -2.11% 0 02:13:33  
  LTC/CAD Synthetic 70.948 137.810 198.655 62.754 -2.05% 0 02:13:33  
  LTC/AUD Synthetic 71.511 151.290 215.392 66.225 -2.15% 0 02:13:33  
  Litecoin CAD Investing.com 70.948 72.431 72.177 70.939 -2.05% 0 02:13:34  
  Litecoin VND Investing.com 135 138 138 135 -2.17% 0 02:13:34  
  LTC/MXN Synthetic 891.19 1,934.90 3,196.15 802.79 -2.22% 0 02:13:33  
  Litecoin HKD Investing.com 402.78 411.48 409.76 402.78 -2.11% 0 02:13:34  
  Litecoin CNY Investing.com 347.73 355.24 353.76 347.73 -2.11% 0 02:13:34  
  Litecoin ILS Investing.com 144.29 147.82 146.78 144.21 -2.39% 0 02:13:34  
  Litecoin SEK Investing.com 475.00 485.26 483.94 474.56 -2.11% 0 02:13:34  
  LTC/INR Synthetic 48.8 8,347.3 11,611.5 41.3 -2.21% 0 02:13:33  
  Litecoin SAR Investing.com 192.85 197.02 196.19 192.85 -2.12% 0 02:13:34  
  Litecoin MXN Investing.com 891.19 911.39 907.25 891.04 -2.22% 0 02:13:34  
  LTC/ZAR Synthetic 833.66 1,744.55 2,433.74 749.26 -2.23% 0 02:13:33  

Bitcoin Cash

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BCH/USD Perpetual Binance Futures 293.47 305.28 307.68 292.72 -3.87% 89.11M  
  Bitcoin Cash Investing.com 294.13 305.83 305.04 293.67 -3.83% 924.97K 02:13:22  
  BCH/USD Gate.io 294.41 305.83 307.98 292.26 -3.73% 877.01K  
  BCH/USD Binance 294.90 305.60 308.20 294.10 -3.50% 44.62K 02:12:57  
  BCH/XRP Bitrue 223.830000 227.919998 230.390000 223.680000 -1.79% 7.26K 02:13:43  
  Bitcoin Cash TRY Investing.com 13,528.4 14,072.2 13,994.9 13,526.8 -3.86% 5.77K 02:13:42  
  BCH/TRY Paribu 13,529.79 14,072.03 14,160.18 13,529.57 -3.85% 5.48K 02:13:42  
  BCH/USD KuCoin 294.50 306.47 307.86 293.48 -3.91% 5.03K  
  Bitcoin Cash KRW Investing.com 433,070 452,497 448,520 431,704 -4.29% 4.66K 02:13:38  
  BCH/KRW Upbit 432,500 452,000 448,400 431,000 -4.31% 3.47K 02:13:44  
  Bitcoin Cash BTC Investing.com 0.00401100 0.00412700 0.00412400 0.00400400 -2.81% 2.02K  
  BCHABC/BTC Binance 0.00401100 0.00412600 0.00416500 0.00400400 -2.79% 2.02K  
  Bitcoin Cash RUB Investing.com 21,004 21,701 21,965 21,004 -3.21% 1.21K 02:13:34  
  BCH/KRW Bithumb 432,400 453,100 448,600 431,700 -4.57% 1.19K 02:13:35  
  Bitcoin Cash Euro Investing.com 252.60 261.96 261.02 252.60 -3.58% 888.00 02:13:42  
  BCH/BNB Binance 0.705 0.705 0.770 0.697 0.00% 685.00 02:13:31  
  BCH/EUR Coinbase Pro 252.66 262.03 263.63 252.33 -3.58% 596.00 02:13:32  
  BCH/JPY Bitbank 46,875 48,611 48,978 46,800 -3.57% 449.00 02:13:37  
  BCH/THB Bitkub 9,610.00 9,947.46 10,040.28 9,610.00 -3.39% 327.00 02:13:38  
  BCH/TRY Binance 13,502 14,082 14,166 13,426 -4.12% 290.00 02:13:41  
  BCH/EUR Binance 252.40 261.70 263.70 252.40 -3.55% 177.00 02:13:35  
  BCH/EUR BitStamp 252.56 261.84 263.56 252.56 -3.54% 115.00 02:13:42  
  BCH/JPY Zaif 47,505 48,120 49,075 47,505 -1.28% 14.00 02:13:35  
  BCH/SGD Independent Reserve 373.40 434.10 434.78 373.40 -13.98% 14.00 02:13:34  
  BCH/GBP Coinbase Pro 218.18 225.46 224.76 218.18 -3.23% 7.00 02:13:32  
  BCH/BRL MercadoBitcoin 1,481.2 1,539.3 1,553.0 1,481.2 -3.77% 6.00 02:13:39  
  Bitcoin Cash ETH Investing.com 0.1483 0.1517 0.1505 0.1483 -2.24% 4.00 02:13:34  
  BCH/ETH Kraken 0.1483 0.1517 0.1499 0.1483 -2.24% 4.00 02:13:46  
  BCHABC/AUD BTC Markets 411.69 423.93 428.02 411.69 -2.89% 3.00 02:13:41  
  Bitcoin Cash AUD Investing.com 411.69 423.93 420.25 411.69 -2.89% 3.00 02:13:42  
  BCHABC/INR Bitbns 16,999.00 16,999.00 16,999.00 16,999.00 0.00% 1.00 02:13:37  
  BCHABC/ZAR AltCoinTrader 7,878.00 7,879.00 7,878.00 7,411.00 -0.01% 1.00 01:35:49  
  BCH/PLN Zonda (BitBay) 680.0 680.0 680.0 680.0 0.00% 1.00 08:41:07  
  Bitcoin Cash PLN Investing.com 1,066.2 1,109.1 1,107.0 1,066.2 -3.87% 1.00 02:13:34  
  Bitcoin Cash ZAR Investing.com 4,766.4 4,961.8 4,948.8 4,766.4 -3.94% 1.00 02:13:34  
  Bitcoin Cash INR Investing.com 16,999 16,999 16,999 16,999 0.00% 1.00 02:13:38  
  Bitcoin Cash SAR Investing.com 1,102.6 1,146.5 1,143.2 1,102.6 -3.83% 0 02:13:34  
  BCHABC/IDR Indodax 5,250,000 5,396,000 5,993,000 5,250,000 -2.71% 0 02:13:39  
  BCH/INR Synthetic 279 31,853 40,165 279 -4.00% 0 02:13:33  
  BCH/ZAR Synthetic 4,766.4 6,657.1 11,314.2 4,766.4 -3.94% 0 02:13:33  
  BCH/MXN Synthetic 5,095.4 7,383.5 12,060.4 5,086.7 -3.93% 0 02:13:33  
  BCH/PLN Synthetic 1,066.2 1,412.1 2,412.9 972.2 -3.86% 0 02:13:33  
  BCH/TRY Synthetic 13,479.4 13,330.9 28,851.3 5,591.2 -3.39% 0 02:13:33  
  BCH/SAR Synthetic 1,102.6 1,368.3 2,510.7 938.6 -3.83% 0 02:13:33  
  BCH/RUB Synthetic 21,004 32,052 54,178 20,871 -3.21% 0 02:13:33  
  BCH/SEK Synthetic 2,715.8 3,684.4 6,174.8 2,515.6 -3.83% 0 02:13:33  
  BCH/ILS Synthetic 825.0 1,327.4 2,173.2 825.0 -4.10% 0 02:13:33  
  BCH/CNY Synthetic 1,988.2 2,647.2 4,677.5 1,827.9 -3.83% 0 02:13:33  
  BCH/MYR Synthetic 1,165.1 1,613.2 2,729.5 1,116.8 -3.83% 0 02:13:33  
  BCH/HKD Synthetic 2,302.9 2,833.3 5,213.0 1,942.9 -3.83% 0 02:13:33  
  Bitcoin Cash ILS Investing.com 825.0 860.2 856.2 825.0 -4.09% 0 02:13:34  
  BCH/VND Synthetic 773 935 9,964,450 641 -3.82% 0 02:13:33  
  BCH/CAD Synthetic 405.65 525.88 926.20 356.20 -3.76% 0 02:13:33  
  BCH/AUD Synthetic 408.86 577.32 1,002.02 408.86 -3.87% 0 02:13:33  
  Bitcoin Cash MXN Investing.com 5,095.4 5,303.8 5,288.1 5,095.4 -3.93% 0 02:13:34  
  Bitcoin Cash CAD Investing.com 405.65 421.51 420.61 405.65 -3.76% 0 02:13:34  
  Bitcoin Cash VND Investing.com 773 804 802 773 -3.86% 0 02:13:34  
  Bitcoin Cash MYR Investing.com 1,165.1 1,211.5 1,208.4 1,165.1 -3.83% 0 02:13:34  
  Bitcoin Cash HKD Investing.com 2,302.9 2,394.6 2,387.5 2,302.9 -3.83% 0 02:13:34  
  Bitcoin Cash CNY Investing.com 1,988.2 2,067.3 2,061.2 1,988.2 -3.83% 0 02:13:34  
  Bitcoin Cash SEK Investing.com 2,715.8 2,823.9 2,819.9 2,715.8 -3.83% 0 02:13:34  

Hedera

(0.25%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.09568 0.09578 0.09787 0.09438 -0.11% 408.20M  
  HBAR/USD Binance 0.09572 0.09588 0.09936 0.09429 -0.17% 264.28M 02:13:36  
  HBAR/USD Coinbase Pro 0.09558 0.09555 0.09932 0.09415 +0.03% 116.17M 02:13:44  
  HBAR/KRW Upbit 140.00 142.00 144.00 139.00 -1.41% 38.17M 02:13:42  
  HBAR/USD OKX 0.09574 0.09585 0.09951 0.09424 -0.11% 27.76M  
  HBAR/TRY Binance 4.387 4.406 4.573 4.335 -0.43% 8.39M 02:13:39  
  Hedera Hashgraph BTC Investing.com 0.00000130 0.00000129 0.00000132 0.00000128 +0.78% 3.06M 02:13:38  
  HBAR/BTC Binance 0.00000130 0.00000129 0.00000134 0.00000128 +0.78% 2.94M 02:13:38  
  HBAR/BNB Binance 0.000138 0.000130 0.000139 0.000130 +5.37% 1.36M 02:13:33  
  HBAR/BTC KuCoin 0.00000130 0.00000130 0.00000134 0.00000129 0.00% 116.96K 02:13:33  
  HBAR/INR Bitbns 4.99 4.99 4.99 4.99 0.00% 557.00 02:13:37  

Wrapped Bitcoin

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9977 0.9977 0.9978 0.9977 -0.00% 59.00 02:13:30  
  WBTC/BTC Bitrue 0.9977 0.9977 0.9978 0.9976 0.00% 40.00 02:13:43  
  WBTC/BTC Binance 0.9977 0.9977 0.9978 0.9976 0.00% 19.00 02:13:42  
  Wrapped Bitcoin Investing.com 73,072.49 73,899.52 73,864.43 73,059.46 -1.12% 18.00 02:13:34  
  WBTC/USD Binance 73,072.49 73,899.52 74,012.39 73,059.46 -1.12% 18.00 02:13:41  
  WBTC/ETH Binance 36.68 36.41 36.73 36.51 +0.74% 1.00 02:13:44  
  WBTC/USD Synthetic 73,148.83 81,455.95 126,205.81 48,759.14 -1.03% 0 02:13:33  
  WBTC/CAD Synthetic 100,925.14 117,553.09 175,910.94 82,553.61 -1.00% 02:13:33  

Monero

(0.15%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero BTC Investing.com 0.004932 0.005047 0.004998 0.004854 -2.28% 12.90K 02:13:38  
  XMR/BTC KuCoin 0.004932 0.005046 0.005091 0.004852 -2.26% 12.53K 02:13:35  
  XMR/ETH KuCoin 0.18113 0.18392 0.18579 0.17821 -1.52% 3.35K 02:13:43  
  Monero ETH Investing.com 0.18113 0.18392 0.18333 0.17821 -1.52% 3.35K 02:13:30  
  Monero Investing.com 360.999 372.878 367.071 356.275 -3.19% 2.12K 02:13:38  
  XMR/USD Kraken 360.940 372.840 367.730 356.080 -3.19% 1.97K 02:13:35  
  XMR/BTC Kraken 0.004929 0.005054 0.004989 0.004866 -2.47% 365.00 02:13:37  
  XMR/USD HitBTC 361.776 373.485 375.208 357.627 -3.14% 150.00 02:13:33  
  Monero EUR Investing.com 309.580 318.390 315.190 306.270 -2.77% 23.00 02:13:30  
  XMR/EUR Kraken 309.580 318.390 315.010 306.270 -2.77% 23.00 02:13:44  
  XMR/BTC HitBTC 0.004913 0.005016 0.005046 0.004862 -2.05% 5.00 02:13:34  
  XMR/BRL NovaDAX 1,822.82 1,830.32 1,830.32 1,799.34 -0.41% 1.00 02:13:41  
  XMR/INR Synthetic 202.3 18,579.1 19,874.6 181.0 -0.11% 0 02:13:33  
  Monero CNY Investing.com 1,442.46 1,442.46 1,443.43 1,442.46 0.00% 0 02:13:34  
  Monero RUB Investing.com 15,239.1 15,141.7 15,370.9 15,163.2 +0.64% 0 02:13:34  
  Monero SEK Investing.com 1,970.38 1,970.38 1,974.03 1,968.56 0.00% 0 02:13:34  
  Monero ILS Investing.com 598.53 600.21 599.37 597.02 -0.28% 0 02:13:34  
  Monero VND Investing.com 561 561 561 561 0.00% 0 02:13:34  
  Monero HKD Investing.com 1,670.81 1,670.81 1,670.81 1,670.81 0.00% 0 02:13:34  
  Monero MYR Investing.com 845.34 845.34 846.01 845.34 0.00% 0 02:13:34  
  Monero TRY Investing.com 9,779.59 9,734.93 9,779.59 9,779.59 +0.46% 0 02:13:34  
  Monero CAD Investing.com 294.31 294.10 294.51 294.14 +0.07% 0 02:13:34  
  Monero AUD Investing.com 296.64 296.76 297.01 296.52 -0.04% 0 02:13:34  
  Monero SAR Investing.com 799.98 799.98 799.98 799.98 0.00% 0 02:13:34  
  Monero MXN Investing.com 3,696.8 3,700.7 3,700.7 3,695.5 -0.11% 0 02:13:34  
  Monero PLN Investing.com 773.57 773.85 774.97 773.29 -0.04% 0 02:13:34  
  XMR/ILS Synthetic 598.53 773.57 817.78 272.46 -0.28% 0 02:13:33  
  XMR/MXN Synthetic 3,696.8 4,320.1 4,492.1 1,789.1 -0.10% 0 02:13:33  
  XMR/PLN Synthetic 773.57 822.51 874.83 352.94 -0.04% 0 02:13:33  
  XMR/TRY Synthetic 9,779.59 7,780.84 9,779.59 1,106.92 +0.46% 0 02:13:33  
  XMR/SAR Synthetic 799.98 799.98 806.34 322.92 0.00% 0 02:13:33  
  XMR/RUB Synthetic 15,239.1 19,189.5 19,009.5 6,369.3 +0.64% 0 02:13:33  
  XMR/SEK Synthetic 1,970.38 2,151.31 2,182.14 786.42 0.00% 0 02:13:33  
  XMR/CNY Synthetic 1,442.46 1,542.66 1,567.61 548.04 0.00% 0 02:13:33  
  XMR/ZAR Synthetic 3,458.15 3,896.82 4,243.53 1,362.36 -0.11% 0 02:13:33  
  XMR/HKD Synthetic 1,670.81 1,656.53 1,673.43 670.87 0.00% 0 02:13:33  
  XMR/MYR Synthetic 845.34 941.67 960.77 361.97 0.00% 0 02:13:33  
  XMR/VND Synthetic 561 544 1,972,706 544 0.00% 0 02:13:33  
  XMR/CAD Synthetic 294.31 306.62 309.47 111.20 +0.07% 0 02:13:33  
  Monero INR Investing.com 202.3 202.6 203.0 202.2 -0.15% 0 02:13:34  
  Monero ZAR Investing.com 3,458.15 3,462.08 3,463.77 3,453.67 -0.11% 0 02:13:34  
  XMR/AUD Synthetic 296.64 338.14 360.19 120.57 -0.04% 0 02:13:33  

Dai

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dai Investing.com 0.99958 0.99962 1.00262 0.99538 -0.00% 21.63K 02:13:30  
  DAI/USD Kraken 0.99958 0.99962 1.00262 0.99538 0.00% 21.63K 02:13:45  
  DAI/JPY Bitbank 159.239 159.406 159.605 159.060 -0.10% 15.45K 02:13:37  
  DAI/EUR Kraken 0.85631 0.85761 0.85670 0.85631 -0.15% 1.99K 02:13:43  
  DAI/CAD Synthetic 1.3801 1.4418 1.4570 1.3483 +0.08% 02:13:33  

Bitcoin BEP2

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 02:13:33  
  BTCB/USD Synthetic 42,521.63 41,394.78 121,268.66 6,152.17 -1.03% 0 02:13:33  
  Bitcoin BEP2 Investing.com 42,521.63 42,962.59 42,930.79 42,490.48 -1.03% 0 02:13:34  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 02:13:34  

Rain

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  RAINN/USD MEXC 0.0142880 0.0143150 0.0143960 0.0141859 -0.19% 510.55M 02:13:31  

Ethena USDe

(0.05%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.000 1.000 1.000 1.000 0.00% 31.91K 02:13:41  

Canton

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  CC/USD Gate.io 0.15472 0.15460 0.15677 0.15267 +0.08% 497.12K 02:13:39  
  CC/EUR Kraken 0.13269 0.13236 0.13440 0.13229 +0.25% 32.37K 02:13:35  

Lido Staked ETH

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD Bitget 1,993.86 2,028.64 2,028.64 1,993.86 -1.71% 1.00 02:13:27  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0981 1.0980 1.0984 1.0979 +0.01% 2.51K 02:13:44  
  WBETH/USD Synthetic 2,188.1164 2,214.8481 5,333.4487 787.0839 -1.85% 02:13:33  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 9.9904 10.0682 10.0541 9.9904 -0.77% 448.36K 02:13:34  
  LEOu/USD Gate.io 9.9900 10.0680 10.0970 9.9720 -0.77% 431.58K 02:13:44  
  LEOu/USD Bitfinex 10.0020 10.0710 10.1000 9.9900 -0.69% 16.78K 02:13:32  
  LEOu/BTC Bitfinex 0.00013280 0.00013280 0.00013280 0.00013280 0.00% 1.00 02:13:32  
  UNUS SED LEO BTC Investing.com 0.00013280 0.00013280 0.00013280 0.00013280 0.00% 1.00 02:13:34  
  LEOu/CAD Synthetic 13.8239 14.0252 14.2434 4.7018 -0.47% 02:13:33  
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nikolay Borisov
Nikolay Borisov May 28, 2026 10:11AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
too expensive, Must do a serious correction Downside..../daily
Biharilal Maheshwari
Biharilal Maheshwari May 28, 2026 10:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
7200 is bye s.L 6900
وحید رفیعی پور
وحید رفیعی پور May 28, 2026 4:12AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
900000000000000000000000000$
وحید رفیعی پور
وحید رفیعی پور May 28, 2026 4:08AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
400000000000000000000000000000000000000000000000000000000000000000000000000000000000$
elsa elssa
elsa elssa May 24, 2026 9:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🥰🥰🥰
Tawfiq Shuaib
Tawfiq Shuaib 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello I'm really bit confused about the crypto market
fritz dumalan
FDL808 May 24, 2026 12:25AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
💫🫡💫
Tariq Ali
Tariq Ali May 23, 2026 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Monday 82000
John Jensen
John Jensen May 23, 2026 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
72.000 is more likely!!!
Eyob Wale
Eyob Wale May 23, 2026 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000
Anilkumar Shah
Anilkumar Shah May 23, 2026 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY ABOVE 75800 STOP LOSS 75325 OK👍
Anilkumar Shah
Anilkumar Shah May 23, 2026 4:51PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TARGET 78743 OK👍
Ziyovuddin Yuldashev
Ziyovuddin Yuldashev May 23, 2026 10:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need sell
Anilkumar Shah
Anilkumar Shah May 22, 2026 8:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
78100-72100 RANGE
Anilkumar Shah
Anilkumar Shah May 22, 2026 8:36PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RANGE OF BCT 76800 - 72100 OK
Azhar Ali
Azhar Ali May 22, 2026 6:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email