Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 50,920.10 | 51,052.60 | 50,856.60 | +340.40 | +0.67% | ||
US 500derived | 7,524.00 | 7,549.00 | 7,515.00 | +50.50 | +0.68% | ||
US Tech 100derived | 29,752.90 | 29,901.60 | 29,698.10 | +271.30 | +0.92% | ||
Small Cap 2000derived | 2,902.50 | 2,909.50 | 2,897.30 | +33.30 | +1.16% | ||
S&P 500 VIXderived | Jun 26 | 19.07 | 19.10 | 18.80 | +0.27 | +1.44% | |
DAXderived | Jun 26 | 25,391.50 | 25,470.90 | 25,289.00 | -55.50 | -0.22% | |
CAC 40derived | Jun 26 | 8,238.30 | 8,243.50 | 8,207.80 | -3.70 | -0.04% | |
FTSE 100derived | Jun 26 | 10,538.00 | 10,552.60 | 10,495.20 | +51.00 | +0.49% | |
Euro Stoxx 50derived | Jun 26 | 6,127.00 | 6,133.00 | 6,118.00 | -15.00 | -0.24% | |
FTSE MIBderived | Jun 26 | 50,130.00 | 50,130.00 | 50,130.00 | 0.00 | 0.00% | |
SMIderived | Jun 26 | 13,616.50 | 13,656.00 | 13,579.00 | +114.50 | +0.85% | |
IBEX 35derived | Jun 26 | 18,377.00 | 18,392.00 | 18,325.00 | -43.50 | -0.24% | |
| Jun 26 | 3,681.00 | 3,682.00 | 3,631.00 | +81.00 | +2.25% | ||
AEXderived | Jun 26 | 1,055.44 | 1,055.44 | 1,051.53 | +0.64 | +0.06% | |
| Jun 26 | 179,259.00 | 180,275.00 | 177,855.00 | +1,482.00 | +0.83% | ||
Nikkei 225derived | Jun 26 | 65,102.50 | 65,465.00 | 64,652.50 | -352.50 | -0.54% | |
TOPIXderived | Jun 26 | 3,937.89 | 3,951.82 | 3,917.30 | -1.39 | -0.04% | |
Hang Sengderived | Jun 26 | 25,499.50 | 25,609.00 | 25,261.50 | +183.50 | +0.72% | |
| 8,501.00 | 8,543.00 | 8,328.00 | -43.00 | -0.50% | |||
| 4,855.80 | 4,864.80 | 4,811.40 | +57.20 | +1.19% | |||
China A50derived | Jun 26 | 15,656.00 | 15,666.00 | 15,437.00 | +142.00 | +0.92% | |
S&P/ASX 200derived | Jun 26 | 8,678.50 | 8,721.00 | 8,654.50 | -55.50 | -0.64% | |
Singapore MSCIderived | Jun 26 | 459.45 | 462.43 | 458.93 | -2.65 | -0.57% | |
Nifty 50derived | Jul 26 | 24,084.00 | 24,143.00 | 24,023.00 | +21.00 | +0.09% | |
| May 26 | 55,240.00 | 55,559.80 | 55,189.00 | -191.40 | -0.35% | ||
SGX FTSE Taiwanderived | Jun 26 | 3,819.00 | 3,821.50 | 3,808.50 | +10.25 | +0.27% | |
TecDAXderived | Jun 26 | 4,099.50 | 4,107.00 | 4,062.25 | +47.00 | +1.16% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 51,019.00 | 51,019.00 | 50,964.00 | +357.00 | +0.70% | ||
| Jun 26 | 7,542.00 | 7,543.50 | 7,535.50 | +51.00 | +0.68% | ||
| Jun 26 | 29,831.50 | 29,845.00 | 29,785.25 | +272.75 | +0.92% | ||
| Jun 26 | 2,905.30 | 2,907.40 | 2,902.80 | +33.20 | +1.16% | ||
| Jun 26 | 51,009.00 | 51,019.00 | 50,963.00 | +347.00 | +0.68% | ||
| Jun 26 | 7,542.25 | 7,543.50 | 7,535.50 | +51.25 | +0.68% | ||
| Jun 26 | 29,834.00 | 29,845.25 | 29,784.25 | +275.25 | +0.93% | ||
| Jun 26 | 2,905.50 | 2,907.40 | 2,902.30 | +33.40 | +1.16% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 26 | 25,375.00 | 25,415.00 | 25,293.00 | -72.00 | -0.28% | ||
| Jun 26 | 6,122.00 | 6,136.00 | 6,108.00 | -19.00 | -0.31% | ||
| Jun 26 | 25,383.00 | 25,415.00 | 25,285.00 | -64.00 | -0.25% | ||
Mini MDAXderived | Jun 26 | 32,905.00 | 32,985.00 | 32,790.00 | -80.00 | -0.24% | |
| Jun 26 | 13,592.00 | 13,659.00 | 13,579.00 | +90.00 | +0.67% | ||
| Jun 26 | 632.30 | 634.30 | 631.50 | -4.60 | -0.72% | ||
| Jun 26 | 466.60 | 468.20 | 463.90 | 0.00 | 0.00% | ||
| Jun 26 | 377.30 | 377.55 | 377.10 | -2.45 | -0.65% | ||
| Jun 26 | 850.50 | 857.40 | 824.10 | 0.00 | 0.00% | ||
| Jun 26 | 4,099.50 | 4,099.50 | 4,099.50 | 0.00 | 0.00% |