Last | High | Low | Chg. | |||
|---|---|---|---|---|---|---|
| 50,644.28 | 50,830.41 | 50,487.16 | +182.60 | +0.36% | ||
S&P 500derived | 7,520.36 | 7,530.72 | 7,499.72 | +1.24 | +0.02% | |
| 26,674.74 | 26,715.31 | 26,538.31 | +18.55 | +0.07% | ||
Small Cap 2000derived | 2,920.84 | 2,933.94 | 2,910.09 | +0.30 | +0.01% | |
S&P 500 VIXderived | 16.29 | 17.18 | 16.29 | -0.72 | -4.23% | |
| 34,412.05 | 34,613.43 | 34,392.74 | -241.82 | -0.70% | ||
| 175,744 | 177,640 | 175,555 | -845 | -0.48% | ||
| 70,021.35 | 70,458.18 | 69,052.05 | +823.78 | +1.19% | ||
| 4,824.12 | 4,827.22 | 4,819.21 | -3.99 | -0.08% | ||
DAXderived | 25,177.80 | 25,394.81 | 25,113.15 | -7.09 | -0.03% | |
FTSE 100derived | 10,505.01 | 10,522.30 | 10,462.06 | +13.62 | +0.13% | |
| 8,207.89 | 8,271.76 | 8,190.88 | +34.78 | +0.43% | ||
Euro Stoxx 50derived | 6,067.15 | 6,132.46 | 6,051.80 | +4.59 | +0.08% | |
| 1,039.95 | 1,048.71 | 1,037.47 | -2.23 | -0.21% | ||
IBEX 35derived | 18,380.90 | 18,443.50 | 18,320.40 | +90.00 | +0.49% | |
FTSE MIBderived | 49,578.67 | 50,127.48 | 49,460.98 | -320.55 | -0.64% | |
SMIderived | 13,627.41 | 13,637.50 | 13,560.22 | +101.73 | +0.75% | |
| 9,136.10 | 9,177.89 | 9,114.10 | -59.41 | -0.65% | ||
| 5,613.58 | 5,650.44 | 5,607.29 | +9.79 | +0.17% | ||
| 6,095.30 | 6,167.48 | 6,093.00 | -4.63 | -0.08% | ||
| 3,156.18 | 3,179.24 | 3,137.23 | -6.01 | -0.19% | ||
| 1,777.33 | 1,786.95 | 1,768.91 | -11.30 | -0.63% | ||
| 2,590.24 | 2,594.61 | 2,562.22 | 0.00 | 0.00% | ||
| 1,150.87 | 1,151.82 | 1,126.24 | 0.00 | 0.00% | ||
| 3,671.65 | 3,724.60 | 3,671.65 | -10.42 | -0.28% | ||
| 131,829.83 | 132,513.82 | 130,709.99 | +913.51 | +0.70% | ||
| 13,662.75 | 13,920.85 | 13,662.75 | -228.16 | -1.64% | ||
| 4,476.71 | 4,514.20 | 4,454.90 | -7.25 | -0.16% | ||
| 11,027.54 | 11,032.07 | 10,973.13 | +41.98 | +0.38% | ||
Nikkei 225derived | 64,654.50 | 65,177.00 | 63,876.50 | -344.91 | -0.53% | |
| 8,592.90 | 8,717.70 | 8,561.80 | -124.80 | -1.43% | ||
| 314.28 | 317.68 | 313.91 | -2.78 | -0.88% | ||
| 4,103.67 | 4,110.78 | 4,055.83 | +9.95 | +0.24% | ||
| 15,863.53 | 15,878.02 | 15,504.79 | +127.07 | +0.81% | ||
| 15,813.73 | 15,828.49 | 15,607.86 | +50.31 | +0.32% | ||
| 579.36 | 580.38 | 571.59 | +1.32 | +0.23% | ||
Hang Sengderived | 25,001.50 | 25,201.50 | 24,700.00 | -326.73 | -1.29% | |
| 43,525.37 | 44,097.63 | 43,349.77 | -119.03 | -0.27% | ||
| 1,559.38 | 1,571.56 | 1,552.85 | -11.57 | -0.74% | ||
| 8,185.29 | 8,253.60 | 7,841.01 | -43.41 | -0.53% | ||
| 6,130.19 | 6,286.87 | 6,124.79 | -76.16 | -1.23% | ||
| 23,907.15 | 23,983.20 | 23,858.25 | -6.55 | -0.03% | ||
| 75,867.80 | 76,224.68 | 75,748.21 | -141.90 | -0.19% | ||
| 5,859.40 | 5,947.64 | 5,851.64 | -103.84 | -1.74% | ||
| 171,725.30 | 171,920.81 | 170,161.66 | +3,881.04 | +2.31% | ||
| 2,012.69 | 2,028.16 | 2,006.27 | -9.77 | -0.48% |