Latest After Hours Stock Quotes

Find after hours stock market quotes for the most active US stocks during the most recent after hours session as well as top gainers/losers for that session.

Filter to view 5 different US indices as well as a US stock overview. You can also find links to our US economic calendar as well as our US earnings calendar during earnings season. Links to most recent news and analysis about the US markets can be found at the bottom of the page.

Pre-Market
After Hours

After Market Activity

SPDR Dow Jones Industrial Average

After Hours Most Active Stocks

	Symbol	Last	Chg.			Upside		Price
NVIDIA NVDA	NVDA	210.61	-1.99	-0.94%	18.01M	+7.8%	01:44:06	210.61-1.99-0.94%
Micron MU	MU	907.30	-21.11	-2.27%	1.72M	+7.8%	01:44:14	907.30-21.11-2.27%
Microsoft MSFT	MSFT	413.76	+1.09	+0.26%	3.16M	+7.8%	01:44:06	413.76+1.09+0.26%
Alphabet A GOOGL	GOOGL	387.10	-1.73	-0.44%	2.6M	+7.8%	01:43:11	387.10-1.73-0.44%
Meta Platforms META	META	629.00	-6.26	-0.99%	1.58M	+7.8%	01:43:39	629.00-6.26-0.99%
Costco COST	COST	1,008.28	+4.59	+0.46%	691.81K	+7.8%	01:37:18	1,008.28+4.59+0.46%
Amazon.com AMZN	AMZN	270.86	-0.99	-0.36%	2.37M	+7.8%	01:43:13	270.86-0.99-0.36%
Apple AAPL	AAPL	311.00	+0.15	+0.05%	2.06M	+7.8%	01:41:05	311.00+0.15+0.05%
Alphabet C GOOG	GOOG	383.17	-1.66	-0.43%	1.3M	+7.8%	01:43:55	383.17-1.66-0.43%
AMD AMD	AMD	483.27	-12.27	-2.48%	1.02M	+7.8%	01:44:14	483.27-12.27-2.48%

After Hours Top Gainers

Name	Price
A Agilent Technologi.	122.00+6.16+5.32%
DELL Dell Tech	317.60+12.28+4.02%
NOW ServiceNow Inc	105.32+3.20+3.13%
APA APA Corporation	37.51+0.89+2.43%
IT Gartner Inc	163.33+3.36+2.10%
CSGP CoStar Group Inc	32.96+0.64+1.98%
AOS AO Smith	59.15+1.14+1.97%
ROST Ross Stores Inc	238.00+4.53+1.94%
HCA HCA Holdings Inc	399.31+7.16+1.83%
OXY Occidental	57.80+0.91+1.60%

After Hours Top Losers

Name	Price
INTC Intel Corporation	118.27-3.50-2.87%
AMD AMD	483.27-12.27-2.48%
AMCR Amcor	38.75-0.92-2.32%
MU Micron	907.30-21.11-2.27%
SMCI Super Micro Comput.	37.31-0.88-2.30%
NEM Newmont Goldcorp	104.77-2.46-2.29%
SNPS Synopsys Inc	514.00-11.92-2.27%
QCOM Qualcomm	228.28-5.12-2.19%
EPAM EPAM Systems Inc	99.50-2.18-2.14%
WDC Western Digital	522.18-8.42-1.59%

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, May 28, 2026
	Dell Tech(DELL)	EPS / Forecast	Revenue / Forecast	-- / 2.88	-- / 34.81B	198.33B
	Autodesk(ADSK)	EPS / Forecast	Revenue / Forecast	-- / 2.84	-- / 1.89B	50.04B
	NetApp(NTAP)	EPS / Forecast	Revenue / Forecast	-- / 2.27	-- / 1.87B	28.17B
	Dollar Tree(DLTR)	EPS / Forecast	Revenue / Forecast	-- / 1.55	-- / 4.97B	18.67B
	Best Buy(BBY)	EPS / Forecast	Revenue / Forecast	-- / 1.22	-- / 8.82B	13.32B
	Hormel Foods(HRL)	EPS / Forecast	Revenue / Forecast	-- / 0.3567	-- / 2.96B	11.53B
Wednesday, May 27, 2026
	Marvell(MRVL)	EPS / Forecast	Revenue / Forecast	0.8 / 0.79	2.42B / 2.4B	173.75B
	Salesforce Inc(CRM)	EPS / Forecast	Revenue / Forecast	3.88 / 3.13	11.1B / 11.06B	145.21B
	PDD Holdings DRC(PDD)	EPS / Forecast	Revenue / Forecast	9.51 / 16.77	106.2B / 109.82B	137.56B
	Synopsys(SNPS)	EPS / Forecast	Revenue / Forecast	3.35 / 3.15	2.28B / 2.25B	100.75B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, May 28, 2026

Dell Tech(DELL)

EPS / Forecast

Revenue / Forecast

-- / 2.88

-- / 34.81B

Autodesk(ADSK)

EPS / Forecast

Revenue / Forecast

-- / 2.84

-- / 1.89B

NetApp(NTAP)

EPS / Forecast

Revenue / Forecast

-- / 2.27

-- / 1.87B

Dollar Tree(DLTR)

EPS / Forecast

Revenue / Forecast

-- / 1.55

-- / 4.97B

Best Buy(BBY)

EPS / Forecast

Revenue / Forecast

-- / 1.22

-- / 8.82B

Hormel Foods(HRL)

EPS / Forecast

Revenue / Forecast

-- / 0.3567

-- / 2.96B

Wednesday, May 27, 2026

Marvell(MRVL)

EPS / Forecast

Revenue / Forecast

0.8 / 0.79

2.42B / 2.4B

Salesforce Inc(CRM)

EPS / Forecast

Revenue / Forecast

3.88 / 3.13

11.1B / 11.06B

PDD Holdings DRC(PDD)

EPS / Forecast

Revenue / Forecast

9.51 / 16.77

106.2B / 109.82B

Synopsys(SNPS)

EPS / Forecast

Revenue / Forecast

3.35 / 3.15

2.28B / 2.25B

Stock Market News

FAA orders SpaceX to investigate Starship booster mishap
By David Shepardson WASHINGTON, May 27 (Reuters) - The U.S. Federal Aviation Administration ordered SpaceX to investigate why its...
- ByReuters•31 minutes ago
Trump Administration in Talks to Fund US Drone Companies- WSJ
Investing.com -- The Trump administration is pursuing funding deals with a group of drone companies as part of an effort to...
- ByInvesting.com•1 hour ago
- 2
Australia sues 3M for $1.4 billion over PFAS ’forever chemicals’ contamination
By Christine Chen SYDNEY, May 28 (Reuters) - The Australian government said on Thursday it had launched legal action against 3M...
- ByReuters•2 hours ago
Synopsys raises annual forecast on demand for AI chip design software
(Corrects paragraph 6 to indicate that Ghazi said AI tools and chip royalties are two separate initiatives to increase sales in...
- ByReuters•2 hours ago
Asia stocks retreat after fresh US strikes on Iran; PCE inflation on tap
Investing.com-- Asian stock markets retreated on Thursday as fresh U.S. military strikes on Iran dampened recent investor optimism...
- ByInvesting.com•2 hours ago
- 5

Stock Markets Analysis & Opinion

Salesforce Earnings Preview: Can the Software Giant Silence AI Skeptics?
Shares of Salesforce (NYSE:CRM) rose 1.94% ahead of the company’s first-quarter earnings report on Wednesday after the market....
- ByAli Merchant•13 hours ago
Qualcomm’s TikTok AI Chip Deal Rewrites the Rules
For investors seeking to capitalize on the upcoming structural transformation in artificial intelligence (AI) infrastructure,...
- ByJeffrey Neal Johnson•14 hours ago
AI Can’t Reach the Real World Without These 3 Stocks
AI can train and think inside data centers, but without 5G, it can never leave them. While data centers train the models, run...
- ByThomas Hughes•14 hours ago
The SpaceX IPO Frenzy Is Creating 2 Very Different Bets
An impending liquidity event is forcing a seismic shift in capital allocation. The anticipated initial public offering of SpaceX,...
- ByJeffrey Neal Johnson•14 hours ago
- 1
Quantum Computing’s Commercial Breakout Has Arrived
The quantum computing sector is undergoing a fundamental repricing, but the catalyst is not what most investors assume. While the...
- ByJeffrey Neal Johnson•14 hours ago
- 1

US 30

50,637.80

-6.6

-0.01%

US 500

7,509.70

-10.8

-0.14%

Dow Jones

50,644.28

+182.60

+0.36%

S&P 500

7,520.36

+1.24

+0.02%

Nasdaq

26,674.74

+18.55

+0.07%

S&P 500 VIX

16.29

-0.72

-4.23%

Dollar Index

99.38

+0.231

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	212.60	-1.05%	167.60M
MU	928.41	+3.63%	72.30M
AAPL	310.85	+0.82%	50.43M
TSLA	440.36	+1.56%	44.66M
AMD	495.54	-1.66%	27.59M
META	635.26	+3.74%	23.14M
SNDK	1,589.94	+0.02%	10.39M

Name	Last	Chg. %	Vol.
APP	567.83	+10.42%	8.28M
MGM	41.95	+9.10%	10.05M
UAL	112.62	+6.33%	10.62M
NCLH	18.15	+6.14%	30.87M
GM	84.12	+5.43%	10.37M
APTV	61.90	+5.34%	3.62M
EL	91.20	+5.31%	4.25M

Name	Last	Chg. %	Vol.
ZS	126.41	-31.52%	31.83M
BSX	50.46	-12.46%	52.74M
PDD	86.61	-10.38%	40.36M
QCOM	233.40	-6.20%	25.69M
ARM	302.71	-5.76%	9.36M
SWKS	78.68	-5.68%	5.35M
BKR	63.20	-5.29%	8.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Latest After Hours Stock Quotes

After Market Activity

After Hours Most Active Stocks

After Hours Top Gainers

After Hours Top Losers

Earnings Calendar

Stock Market News

Stock Markets Analysis & Opinion