Last | Prev. | High | Low | ||||
|---|---|---|---|---|---|---|---|
US 30 | 50,839.5 | 51,078.9 | 51,082.4 | 50,813.0 | -239.4 | -0.47% | |
US 500 | 7,566.35 | 7,600.02 | 7,605.39 | 7,565.75 | -33.67 | -0.44% | |
US Tech 100 | 30,290.1 | 30,513.9 | 30,514.2 | 30,269.6 | -223.8 | -0.73% | |
Small Cap 2000 | 2,890.20 | 2,905.76 | 2,904.97 | 2,886.15 | -15.56 | -0.54% | |
Germany 30 | 25,063.55 | 24,994.13 | 25,181.29 | 24,956.93 | +69.42 | +0.28% | |
UK 100 | 10,331.18 | 10,338.95 | 10,351.46 | 10,301.58 | -7.77 | -0.08% | |
CAC 40 | 8,157.52 | 8,146.59 | 8,184.93 | 8,124.72 | +10.93 | +0.13% | |
Euro Stoxx 50 | 6,040.00 | 6,034.95 | 6,074.35 | 6,019.35 | +5.05 | +0.08% | |
AEX | 1,034.77 | 1,036.02 | 1,035.78 | 1,027.00 | -1.25 | -0.12% | |
Spain 35 | 18,259.42 | 18,145.60 | 18,270.39 | 18,139.50 | +113.82 | +0.63% | |
Italy 40 | 49,921.50 | 49,775.16 | 50,061.50 | 49,681.50 | +146.34 | +0.29% | |
SMI | 13,347.60 | 13,305.40 | 13,398.10 | 13,310.60 | +42.20 | +0.32% | |
Japan 225 | 65,732.00 | 66,934.33 | 67,571.50 | 65,640.00 | -1,202.33 | -1.80% | |
ASX 200 | 8,684.85 | 8,729.40 | 8,765.49 | 8,625.65 | -44.55 | -0.51% | |
Hong Kong 50 | 25,637.50 | 25,398.18 | 25,810.50 | 25,144.00 | +239.32 | +0.94% |